Соединенные Штаты Биржа: Tech Market Large Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
Tech Market Large (86)
Услуги связи (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $311.20 — |
-0.8
|
$3.76T — | $13.20M — | $306.96 — | $316.13 — | $3.76T — | 30.72 | $10.13 — | ||
| Alphabet Inc. GOOGL | $309.79 — |
-0.85
|
$3.75T — | $22.67M — | $305.56 — | $314.85 — | $3.75T — | 30.61 | $10.12 — | ||
| Meta Platforms META | $645.54 — |
-1.1
|
$1.63T — | $8.73M — | $638.61 — | $711.00 — | $1.63T — | 28.58 | $22.58 — | ||
| Netflix NFLX | $95.55 — |
+1.55
|
$404.88B — | $30.13M — | $94.84 — | $96.92 — | $404.88B — | 39.97 | $2.39 — | ||
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $2.58M — | $194.01 — | $197.88 — | $219.64B — | 18.81 | $10.37 — | ||
| Comcast Corporation CMCSA | $27.39 — |
-0.78
|
$101.11B — | $16.41M — | $27.37 — | $27.85 — | $101.11B — | 4.54 | $6.02 — | ||
| DoorDash DASH | $227.94 — |
+1.52
|
$98.24B — | $1.99M — | $224.52 — | $230.18 — | $98.24B — | 115.12 | $1.98 — | ||
| NetEase NTES | $139.02 — |
+2.03
|
$89.42B — | $383.51K — | $138.50 — | $140.87 — | $89.42B — | 17.42 | $7.98 — | ||
| Electronic Arts EA | $203.75 — |
+0.05
|
$50.96B — | $729.68K — | $203.60 — | $203.90 — | $50.96B — | 59.23 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.97 — |
-0.18
|
$44.71B — | $741.59K — | $240.50 — | $243.30 — | $44.71B — | 0 | -$22.76 — | ||
| Baidu BIDU | $125.69 — |
-2.04
|
$43.82B — | $2.16M — | $124.63 — | $129.14 — | $43.82B — | 11.39 | $11.03 — | ||
| Fox Corporation FOXA | $71.57 — |
-0.35
|
$31.77B — | $1.27M — | $71.55 — | $72.54 — | $31.77B — | 16.08 | $4.45 — | ||
| Fox FOX | $63.43 — |
-0.02
|
$29.87B — | $388.81K — | $63.30 — | $64.01 — | $29.87B — | 14.25 | $4.45 — | ||
| Vodafone VOD | $12.57 — |
+0.24
|
$29.78B — | $2.47M — | $12.56 — | $12.66 — | $29.78B — | 0 | -$1.92 — | ||
| Charter Communications CHTR | $207.41 — |
-2.19
|
$28.33B — | $706.55K — | $207.22 — | $214.61 — | $28.33B — | 5.75 | $36.05 — | ||
| Formula One FWONA | $86.50 — |
-0.18
|
$23.51B — | $58.65K — | $86.33 — | $87.65 — | $23.51B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.89 — |
+0.33
|
$23.48B — | $610.43K — | $93.47 — | $94.80 — | $23.48B — | 0 | -$0.56 — | ||
| Zillow Group, Inc. ZG | $72.50 — |
-1.27
|
$18.19B — | $456.49K — | $72.16 — | $73.85 — | $18.19B — | 0 | -$0.14 — | ||
| Zillow Z | $74.75 — |
-1.37
|
$18.09B — | $815.71K — | $74.58 — | $76.34 — | $18.09B — | 0 | -$0.14 — | ||
| News NWS | $29.78 — |
+0.74
|
$16.60B — | $363.71K — | $29.76 — | $29.97 — | $16.60B — | 35.87 | $0.83 — | ||
| Roku ROKU | $107.98 — |
+1.58
|
$15.95B — | $1.65M — | $106.42 — | $109.95 — | $15.95B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.25 — |
+0.59
|
$15.27B — | $1.09M — | $26.16 — | $26.45 — | $15.27B — | 31.63 | $0.83 — | ||
| Warner Music WMG | $27.89 — |
+0.14
|
$14.57B — | $2.04M — | $27.59 — | $28.09 — | $14.57B — | 40.42 | $0.69 — | ||
| Bilibili BILI | $24.68 — |
-0.96
|
$10.03B — | $2.23M — | $24.41 — | $25.11 — | $10.03B — | 98.71 | $0.25 — | ||
| Frontier Communications Parent FYBR | $37.95 — |
+0.07
|
$9.50B — | $598.09K — | $37.94 — | $38.00 — | $9.50B — | 0 | -$1.53 — | ||
| Globalstar GSAT | $73.39 — |
-0.4
|
$9.31B — | $510.49K — | $70.81 — | $74.88 — | $9.31B — | 0 | -$0.46 — | ||
| InterDigital IDCC | $352.11 — |
-1.63
|
$9.09B — | $72.72K — | $345.41 — | $360.71 — | $9.09B — | 23.58 | $14.93 — | ||
| Millicom International Cellular S.A. TIGO | $51.72 — |
+0.98
|
$8.64B — | $342.83K — | $50.77 — | $51.80 — | $8.64B — | 7.92 | $6.53 — | ||
| Match MTCH | $33.15 — |
-0.11
|
$7.98B — | $916.40K — | $33.10 — | $33.48 — | $7.98B — | 15.48 | $2.14 — | ||
| Sirius XM SIRI | $21.81 — |
-1.22
|
$7.34B — | $1.40M — | $21.75 — | $22.15 — | $7.34B — | 5.35 | $4.07 — | ||
| Liberty Broadband LBRDA | $47.98 — |
-2.06
|
$6.92B — | $66.33K — | $47.90 — | $49.64 — | $6.92B — | 5.75 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.17 — |
-2.09
|
$6.91B — | $400.50K — | $48.15 — | $49.74 — | $6.91B — | 5.78 | $8.33 — | ||
| Nexstar Media NXST | $206.03 — |
-2.2
|
$6.25B — | $150.42K — | $205.04 — | $212.72 — | $6.25B — | 12.86 | $16.01 — | ||
| Liberty Global LBTYA | $11.21 — |
+0.04
|
$3.84B — | $1.40M — | $11.20 — | $11.37 — | $3.84B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.06 — |
-0.72
|
$3.76B — | $550.12K — | $11.04 — | $11.24 — | $3.76B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $38.54 — |
+1.02
|
$3.09B — | $371.99K — | $38.49 — | $38.81 — | $3.09B — | 0 | -$2.51 — | ||
| Upwork UPWK | $22.02 — |
+0.43
|
$2.92B — | $1.78M — | $21.70 — | $22.32 — | $2.92B — | 12.65 | $1.74 — | ||
| Atlanta Braves BATRA | $43.45 — |
-0.23
|
$2.73B — | $25.45K — | $43.20 — | $43.88 — | $2.73B — | 0 | -$0.02 — | ||
| Weibo WB | $10.26 — |
+0.59
|
$2.53B — | $357.70K — | $10.18 — | $10.39 — | $2.53B — | 5.86 | $1.75 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.60 — |
-0.6
|
$2.52B — | $219.97K — | $39.34 — | $40.19 — | $2.52B — | 0 | -$0.02 — | ||
| Magnite MGNI | $16.45 — |
+2.75
|
$2.36B — | $2.44M — | $15.98 — | $16.73 — | $2.36B — | 41.12 | $0.40 — | ||
| Iridium Communications Inc. IRDM | $19.00 — |
+1.01
|
$2.02B — | $1.50M — | $18.64 — | $19.32 — | $2.02B — | 16.81 | $1.13 — | ||
| iQIYI IQ | $1.95 — |
-4.66
|
$1.87B — | $13.25M — | $1.93 — | $2.08 — | $1.87B — | 194.50 | $0.01 — | ||
| Cimpress CMPR | $74.61 — |
+0.97
|
$1.84B — | $81.41K — | $73.93 — | $75.77 — | $1.84B — | 54.06 | $1.38 — | ||
| Liberty Latin America LILA | $8.61 — |
-1.09
|
$1.75B — | $149.85K — | $8.51 — | $8.70 — | $1.75B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.66 — |
-1.2
|
$1.74B — | $324.10K — | $8.57 — | $8.77 — | $1.74B — | 0 | -$3.69 — | ||
| Integral Ad Science Holding IAS | $10.24 — |
+0.05
|
$1.72B — | $381.13K — | $10.24 — | $10.25 — | $1.72B — | 36.58 | $0.28 — | ||
| Playtika Holding PLTK | $4.25 — |
-0.82
|
$1.60B — | $304.62K — | $4.23 — | $4.35 — | $1.60B — | 17.68 | $0.24 — | ||
| Ziff Davis ZD | $36.01 — |
-0.39
|
$1.48B — | $190.13K — | $36.00 — | $36.65 — | $1.48B — | 14.01 | $2.57 — | ||
| Stagwell STGW | $5.67 — |
-4.71
|
$1.47B — | $745.70K — | $5.59 — | $5.92 — | $1.47B — | 81.00 | $0.07 — | ||
| Opera OPRA | $14.32 — |
-1.72
|
$1.28B — | $421.06K — | $14.13 — | $14.71 — | $1.28B — | 15.91 | $0.90 — | ||
| Taboola.com TBLA | $4.06 — |
+0.74
|
$1.20B — | $876.94K — | $4.02 — | $4.10 — | $1.20B — | 50.75 | $0.08 — | ||
| Cogent Communications CCOI | $23.42 — |
-3.74
|
$1.15B — | $439.24K — | $23.20 — | $24.33 — | $1.15B — | 0 | -$4.06 — | ||
| Sinclair SBGI | $16.49 — |
-3
|
$1.15B — | $161.05K — | $16.42 — | $17.00 — | $1.15B — | 0 | -$0.56 — | ||
| Hello MOMO | $6.76 — |
+1.2
|
$1.09B — | $1.02M — | $6.55 — | $6.80 — | $1.09B — | 11.08 | $0.61 — | ||
| Criteo CRTO | $20.48 — |
-1.44
|
$1.03B — | $186.04K — | $20.29 — | $21.14 — | $1.03B — | 6.91 | $2.96 — | ||
| QuinStreet QNST | $14.60 — |
+0.31
|
$828.29M — | $258.86K — | $14.55 — | $14.78 — | $828.29M — | 81.08 | $0.18 — | ||
| Scholastic SCHL | $29.13 — |
+0.34
|
$732.29M — | $92.41K — | $28.88 — | $29.47 — | $732.29M — | 0 | -$0.69 — | ||
| iHeartMedia IHRT | $4.74 — |
-7.16
|
$711.00M — | $1.44M — | $4.49 — | $5.12 — | $711.00M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $19.95 — |
-3.69
|
$691.70M — | $614.83K — | $19.86 — | $20.95 — | $691.70M — | 0 | -$0.01 — | ||
| Gogo GOGO | $5.16 — |
-8.76
|
$690.02M — | $2.94M — | $5.14 — | $5.65 — | $690.02M — | 0 | -$0.05 — | ||
| Groupon GRPN | $16.37 — |
-2.21
|
$667.16M — | $446.36K — | $16.19 — | $16.86 — | $667.16M — | 0 | -$3.54 — | ||
| Shenandoah Telecommunications Company SHEN | $11.75 — |
+1.03
|
$645.05M — | $203.12K — | $11.58 — | $11.77 — | $645.05M — | 0 | -$0.72 — | ||
| Angi ANGI | $13.38 — |
-1.69
|
$593.30M — | $403.76K — | $13.38 — | $13.90 — | $593.30M — | 18.32 | $0.73 — | ||
| Ribbon Communications RBBN | $2.98 — |
-2.03
|
$527.42M — | $331.50K — | $2.96 — | $3.03 — | $527.42M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $15.05 — |
-0.53
|
$497.38M — | $18.06K — | $15.00 — | $15.21 — | $497.38M — | 4.06 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.15 — |
+0.77
|
$453.41M — | $7.35K — | $9.08 — | $9.17 — | $453.41M — | 3.97 | $2.30 — | ||
| AMC Networks AMCX | $10.01 — |
+0.3
|
$435.70M — | $218.26K — | $9.85 — | $10.18 — | $435.70M — | 0 | -$3.68 — | ||
| Xunlei XNET | $6.85 — |
-2.28
|
$428.53M — | $223.95K — | $6.83 — | $7.32 — | $428.53M — | 0 | -$0.05 — | ||
| Perion Network PERI | $10.02 — |
-0.5
|
$415.03M — | $86.86K — | $10.02 — | $10.17 — | $415.03M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.48 — |
-5.84
|
$395.43M — | $209.50K — | $5.42 — | $5.98 — | $395.43M — | 0 | -$14.39 — | ||
| The E.W. Scripps Company SSP | $4.43 — |
-9.59
|
$393.39M — | $410.29K — | $4.43 — | $4.89 — | $393.39M — | 0 | -$0.43 — | ||
| National CineMedia NCMI | $4.08 — |
-1.69
|
$382.83M — | $276.38K — | $4.05 — | $4.17 — | $382.83M — | 0 | -$0.16 — | ||
| ATN ATNI | $22.05 — |
+1.87
|
$336.50M — | $31.95K — | $21.57 — | $22.08 — | $336.50M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.92 — |
-4.63
|
$300.17M — | $288.99K — | $0.91 — | $0.98 — | $300.17M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.10 — |
+2.9
|
$224.61M — | $31.32K — | $6.92 — | $7.10 — | $224.61M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.89 — |
-2.36
|
$203.86M — | $20.02K — | $2.88 — | $2.99 — | $203.86M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.15 — |
-0.23
|
$190.78M — | $349.34K — | $2.12 — | $2.18 — | $190.78M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.54 — |
-0.4
|
$109.61M — | $104.47K — | $7.27 — | $7.59 — | $109.61M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.17 — |
+1.56
|
$78.73M — | $61.43K — | $6.94 — | $7.21 — | $78.73M — | 10.86 | $0.66 — | ||
| Marchex MCHX | $1.64 — |
-0.3
|
$71.79M — | $11.09K — | $1.61 — | $1.66 — | $71.79M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.23 — |
+1.83
|
$56.75M — | $11.06K — | $2.19 — | $2.24 — | $56.75M — | 0 | -$0.34 — | ||
| comScore SCOR | $6.51 — |
-2.18
|
$32.68M — | $1.37K — | $6.51 — | $6.51 — | $32.68M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $4.20 — |
+1.94
|
$26.30M — | $5.71K — | $4.12 — | $4.27 — | $26.30M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.40 — |
-0.08
|
$0.00 — | $3.56K — | $24.31 — | $24.42 — | $0.00 — | 4.47 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $10.96 — |
0
|
$3.69B — | $116.00 — | $10.96 — | $10.96 — | $3.69B — | 0 | -$6.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}