Страница результатов 6 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
0
|
HK$89.50M 11.44M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 100.10K 75.02K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Hillcrest Energy HLRTF | $0.09 — |
-8.85
|
$9.19M — | $1.00K — | $0.09 — | $0.09 — | $9.19M — | 0 | -$0.06 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-7.69
|
CA$12.05M 8.94M USD | CA$75.41K 55.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$60.00K 7.67K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 11.56M 8.66M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| ZTEST Electronics ZTSTF | $0.23 — |
+20.79
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.99 0.32 USD |
+0.41
|
NT$263.26M 8.37M USD | NT$83.15K 2.64K USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$263.26M 8.37M USD | 0 | -NT$1.41 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 77.71M 7.59M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 77.71M 7.59M USD | 0 | -SEK 1.12 -0.1 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.83M — | $50.34K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.07 — | |
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 22.42M 4.77M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
-14.29
|
CA$6.28M 4.66M USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $366.87K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.10M 3.83M USD | SGD 110.00K 82.44K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 1.60K 340.21 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| Integrated Media Technology IMTE | $0.84 — |
-20.21
|
$2.87M — | $1.02M — | $0.81 — | $0.92 — | $2.87M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 72.90K 2.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | |
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 700.00 148.84 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.06 -0.01 USD | |
| RocTool S.A. ALROC.PA | €0.17 0.19 USD |
+11.15
|
€1.15M 1.26M USD | €777.90K 850.35K USD | €0.13 0.14 USD | €0.17 0.19 USD | €1.15M 1.26M USD | 0 | -€0.38 -0.4 USD | |
| NexOptic Technology NXOPF | $0.00 — |
+16.67
|
$1.19M — | $150.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
0
|
MX$3.25T 192.35B USD | MX$14.67K 868.58 USD | MX$2,645.67 156.66 USD | MX$2,645.67 156.66 USD | MX$3.25T 192.35B USD | 47.85 | MX$55.29 3.27 USD | |
| Amphenol Corporation A1PH34.SA | R$378.48 76.71 USD |
+0.15
|
R$940.59B 190.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.59B 190.64B USD | 47.25 | R$8.01 1.62 USD | |
| Amphenol Corporation XPH.F | €123.04 134.5 USD |
+0.44
|
€150.61B 164.63B USD | €1.13K 1.23K USD | €121.24 132.53 USD | €125.44 137.12 USD | €150.61B 164.63B USD | 47.32 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €122.86 134.3 USD |
+0.46
|
€150.39B 164.39B USD | €0.00 0 USD | €122.50 133.91 USD | €124.66 136.27 USD | €150.39B 164.39B USD | 47.43 | €2.59 2.83 USD | |
| Corning Incorporated GLW.BA | ARS 32,280.00 38.16 USD |
-1.53
|
ARS 105.31T 124.49B USD | ARS 263.00 0.31 USD | ARS 32,220.00 38.09 USD | ARS 32,640.00 38.58 USD | ARS 105.31T 124.49B USD | 3.67 | ARS 8.79K 10.39 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.60 14.87 USD |
-2.86
|
€97.61B 106.71B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.60 14.87 USD | €97.61B 106.71B USD | 18.88 | €0.72 0.79 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.40T 82.95B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.40T 82.95B USD | 54.93 | MX$28.76 1.7 USD | |
| Corning Incorporated G1LW34.SA | R$461.50 93.54 USD |
-0.65
|
R$402.38B 81.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.55B USD | 55.53 | R$8.31 1.68 USD | |
| Corning Incorporated GLW.F | €75.61 82.65 USD |
+0.16
|
€66.11B 72.26B USD | €395.00 431.79 USD | €75.61 82.65 USD | €76.13 83.22 USD | €66.11B 72.26B USD | 56.00 | €1.35 1.48 USD | |
| Corning Incorporated GLW.VI | €75.39 82.41 USD |
-0.08
|
€65.95B 72.09B USD | €0.00 0 USD | €75.39 82.41 USD | €76.45 83.57 USD | €65.95B 72.09B USD | 55.84 | €1.35 1.48 USD | |
| Corning Incorporated GLW.DE | €75.25 82.26 USD |
-0.12
|
€65.92B 72.06B USD | €149.00 162.88 USD | €75.17 82.17 USD | €75.99 83.07 USD | €65.92B 72.06B USD | 55.74 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.90 19.57 USD |
-0.39
|
€34.69B 37.92B USD | €70.00 76.52 USD | €17.90 19.57 USD | €17.90 19.57 USD | €34.69B 37.92B USD | 24.86 | €0.72 0.79 USD | |
| TDK Corporation TDK.F | €13.71 14.99 USD |
-2.14
|
€27.87B 30.47B USD | €350.00 382.6 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.87B 30.47B USD | 18.03 | €0.76 0.83 USD | |
| TDK Corporation TDKA.F | €12.80 13.99 USD |
-2.29
|
€27.83B 30.42B USD | €120.00 131.18 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.83B 30.42B USD | 16.84 | €0.76 0.83 USD | |
| Flex Ltd. FXI.F | €54.58 59.66 USD |
+0.22
|
€20.18B 22.06B USD | €308.00 336.69 USD | €54.58 59.66 USD | €54.58 59.66 USD | €20.18B 22.06B USD | 27.70 | €1.97 2.15 USD | |
| Jabil Inc. JBL.F | €181.85 198.79 USD |
-3.37
|
€19.71B 21.54B USD | €16.00 17.49 USD | €181.85 198.79 USD | €188.90 206.49 USD | €19.71B 21.54B USD | 35.37 | €5.14 5.62 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩186,300 140.63 USD |
+0.27
|
₩25T 19.03B USD | ₩5K 3.61 USD | ₩184,400 139.19 USD | ₩188,200 142.06 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩320,500 241.93 USD |
-0.47
|
₩25T 18.89B USD | ₩209K 157.78 USD | ₩316,000 238.53 USD | ₩325,000 245.32 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $91.43 — |
+35.25
|
$16.00B — | $400.00 — | $91.37 — | $91.43 — | $16.00B — | 59.37 | $1.54 — | |
| Fabrinet FAN.F | €387.00 423.04 USD |
-4.52
|
€13.87B 15.16B USD | €6.00 6.56 USD | €387.00 423.04 USD | €401.50 438.89 USD | €13.87B 15.16B USD | 46.12 | €8.39 9.17 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.00 81.99 USD |
+3.45
|
€11.85B 12.96B USD | €160.00 174.9 USD | €75.00 81.99 USD | €75.00 81.99 USD | €11.85B 12.96B USD | 56.39 | €1.33 1.45 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩104,000 78.5 USD |
+1.17
|
₩17T 12.85B USD | ₩8K 5.67 USD | ₩101,600 76.69 USD | ₩104,500 78.88 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩226,500 170.97 USD |
-0.44
|
₩17T 12.65B USD | ₩140K 105.71 USD | ₩223,500 168.71 USD | ₩229,500 173.24 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+7.62
|
$12.31B — | $200.00 — | $11.30 — | $11.30 — | $12.31B — | 26.90 | $0.42 — | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,854.00 264.4 USD |
+2.62
|
₹974.08B 11.78B USD | ₹229.18K 2.77K USD | ₹21,255.00 257.15 USD | ₹22,069.00 267 USD | ₹974.08B 11.78B USD | 133.26 | ₹163.99 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,845.85 264.3 USD |
+2.62
|
₹973.72B 11.78B USD | ₹5.25K 63.55 USD | ₹21,260.05 257.21 USD | ₹22,054.65 266.82 USD | ₹973.72B 11.78B USD | 133.27 | ₹163.92 1.98 USD | |
| BYD Electronic (International) Company BYDIY | $230.00 — |
+0.74
|
$10.36B — | $321.00 — | $228.00 — | $230.00 — | $10.36B — | 16.45 | $13.98 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.64 8.35 USD |
-0.61
|
€9.05B 9.9B USD | €100.00 109.31 USD | €7.59 8.29 USD | €7.64 8.36 USD | €9.05B 9.9B USD | 20.65 | €0.37 0.4 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.75 — |
-2.54
|
$9.76B — | $249.00 — | $87.75 — | $87.75 — | $9.76B — | 20.84 | $4.21 — | |
| BYD Electronic (International) Company BYDIF | $4.30 — |
-6.52
|
$9.69B — | $180.00 — | $4.30 — | $4.30 — | $9.69B — | 15.35 | $0.28 — | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Sanmina Corporation SAYN.F | €146.20 159.82 USD |
-2.37
|
€7.96B 8.7B USD | €132.00 144.29 USD | €144.70 158.18 USD | €150.00 163.97 USD | €7.96B 8.7B USD | 37.87 | €3.86 4.22 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-0.62
|
€6.85B 7.49B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.85B 7.49B USD | 18.50 | €0.87 0.95 USD | |
| TTM Technologies, Inc. TT1.F | €59.00 64.49 USD |
-4.84
|
€6.10B 6.66B USD | €85.00 92.92 USD | €59.00 64.49 USD | €59.50 65.04 USD | €6.10B 6.66B USD | 54.12 | €1.09 1.19 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩118,600 89.52 USD |
+1.89
|
₩9T 6.57B USD | ₩767K 579.24 USD | ₩114,600 86.5 USD | ₩119,500 90.2 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€5.74B 6.27B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.74B 6.27B USD | 25.62 | €4.02 4.39 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| Littelfuse, Inc. LFS.F | €206.00 225.19 USD |
-1.9
|
€5.14B 5.61B USD | €66.00 72.15 USD | €206.00 225.19 USD | €212.00 231.74 USD | €5.14B 5.61B USD | 50.00 | €4.12 4.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,151 41.52 USD |
+6.7
|
¥737B 4.98B USD | ¥1M 9.56K USD | ¥5,848 39.48 USD | ¥6,211 41.93 USD | ¥737B 4.98B USD | 27.28 | ¥225 1.52 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.30 1.42 USD |
-2.26
|
€4.42B 4.83B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.42B 4.83B USD | 25.99 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.73 21.57 USD |
-0.45
|
€4.38B 4.79B USD | €2.00K 2.19K USD | €19.73 21.57 USD | €19.73 21.57 USD | €4.38B 4.79B USD | 41.10 | €0.48 0.52 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
0
|
₩6T 4.5B USD | ₩65K 48.8 USD | ₩250,500 189.09 USD | ₩258,500 195.13 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| VusionGroup S.A. S4M.F | €213.40 233.28 USD |
+0.19
|
€4.05B 4.43B USD | €15.00 16.4 USD | €213.40 233.28 USD | €213.40 233.28 USD | €4.05B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| OSI Systems, Inc. OS2.F | €238.00 260.17 USD |
-0.83
|
€4.05B 4.43B USD | €25.00 27.33 USD | €238.00 260.17 USD | €246.00 268.91 USD | €4.05B 4.43B USD | 31.07 | €7.66 8.37 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.87B 4.23B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.87B 4.23B USD | 19.18 | €5.16 5.64 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,295 123.5 USD |
+1.36
|
¥616B 4.16B USD | ¥28K 187.66 USD | ¥18,080 122.05 USD | ¥18,315 123.63 USD | ¥616B 4.16B USD | 20.07 | ¥912 6.15 USD | |
| Vicor Corporation VCV.F | €79.26 86.64 USD |
-2.39
|
€3.42B 3.74B USD | €540.00 590.29 USD | €79.26 86.64 USD | €80.06 87.52 USD | €3.42B 3.74B USD | 50.16 | €1.58 1.73 USD | |
| Plexus Corp. PX4.F | €125.00 136.64 USD |
+1.63
|
€3.37B 3.69B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.37B 3.69B USD | 23.06 | €5.42 5.92 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥44,040 297.28 USD |
+4.11
|
¥543B 3.67B USD | ¥102K 687.85 USD | ¥41,970 283.31 USD | ¥44,630 301.27 USD | ¥543B 3.67B USD | 29.83 | ¥1K 9.97 USD | |
| Venture VEMLF | $10.07 — |
+9.93
|
$3.47B — | $50.00 — | $10.07 — | $10.07 — | $3.47B — | 15.98 | $0.63 — | |
| Hamamatsu Photonics K.K HPHTF | $11.30 — |
-1.74
|
$3.38B — | $200.00 — | $11.30 — | $11.30 — | $3.38B — | 36.45 | $0.31 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
-1.04
|
€3.05B 3.33B USD | €138.00 150.85 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.05B 3.33B USD | 112.35 | €0.17 0.19 USD | |
| Venture Corporation Limited VEMLY | $55.23 — |
-4.05
|
$3.18B — | $61.00 — | $55.23 — | $55.23 — | $3.18B — | 17.75 | $3.11 — | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.87B 3.13B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.87B 3.13B USD | 18.24 | €0.54 0.59 USD | |
| Maruwa Co.,Ltd. 6X5.F | €230.50 251.97 USD |
-7.62
|
€2.84B 3.11B USD | €150.00 163.97 USD | €230.50 251.97 USD | €230.50 251.97 USD | €2.84B 3.11B USD | 27.73 | €8.31 9.08 USD | |
| Taiyo Yuden TYOYY | $90.65 — |
+0.49
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 114.74 | $0.79 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,533 37.35 USD |
+0.53
|
¥416B 2.81B USD | ¥123K 830.96 USD | ¥5,461 36.86 USD | ¥5,562 37.55 USD | ¥416B 2.81B USD | 0 | -¥78 -0.5 USD | |
| Alps Alpine APELY | $28.44 — |
+5.72
|
$2.71B — | $76.00 — | $27.27 — | $28.44 — | $2.71B — | 8.97 | $3.17 — | |
| Dexerials Corporation 4980.T | ¥2,370 16 USD |
+0.92
|
¥398B 2.69B USD | ¥174K 1.18K USD | ¥2,304 15.56 USD | ¥2,375 16.03 USD | ¥398B 2.69B USD | 15.29 | ¥155 1.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.3
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.20B 2.4B USD | 7.89 | €1.38 1.51 USD | |
| ULVAC, Inc. 6728.T | ¥7,126 48.1 USD |
+4.24
|
¥351B 2.37B USD | ¥500K 3.38K USD | ¥6,705 45.26 USD | ¥7,177 48.45 USD | ¥351B 2.37B USD | 21.01 | ¥339 2.29 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.12B — | $1.00 — | $13.67 — | $13.67 — | $2.12B — | 25.31 | $0.54 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
-26.93
|
$1.99B — | $1.20K — | $23.75 — | $24.17 — | $1.99B — | 0 | -$0.51 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,100 39.33 USD |
+7.42
|
₩3T 1.97B USD | ₩2M 1.54K USD | ₩46,900 35.4 USD | ₩52,600 39.7 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| PG Electroplast Limited PGEL.BO | ₹529.55 6.41 USD |
-0.5
|
₹161.53B 1.95B USD | ₹38.23K 462.53 USD | ₹525.00 6.35 USD | ₹536.75 6.49 USD | ₹161.53B 1.95B USD | 54.36 | ₹9.74 0.12 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,190 10.71 USD |
+4.72
|
₩3T 1.92B USD | ₩29K 22.03 USD | ₩13,340 10.07 USD | ₩14,240 10.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| Bel Fuse Inc. BF2B.F | €144.00 157.41 USD |
+2.86
|
€1.70B 1.86B USD | €27.00 29.51 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.70B 1.86B USD | 33.64 | €4.28 4.68 USD | |
| Bel Fuse Inc. BF2A.F | €117.00 127.9 USD |
+1.74
|
€1.68B 1.84B USD | €49.00 53.56 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.68B 1.84B USD | 27.33 | €4.28 4.68 USD | |
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
+0.83
|
€1.66B 1.81B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.66B 1.81B USD | 25.74 | €0.47 0.51 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩31,250 23.59 USD |
+5.39
|
₩2T 1.68B USD | ₩128K 96.32 USD | ₩29,850 22.53 USD | ₩31,450 23.74 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
+3.24
|
€1.52B 1.66B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.52B 1.66B USD | 13.04 | €3.91 4.27 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,260 62.51 USD |
+0.54
|
¥238B 1.6B USD | ¥51K 343.59 USD | ¥8,960 60.48 USD | ¥9,320 62.91 USD | ¥238B 1.6B USD | 13.33 | ¥694 4.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||