Страница результатов 6 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deswell Industries
DSWL
US
|
$3.56 — |
+4.4
|
$56.55M — | $32.45K — | $3.44 — | $3.69 — | $56.55M — | 5.31 | $0.67 — | ||
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.74B 55.44M USD | NT$235.46K 7.48K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$1.70B 53.97M USD | NT$547.88K 17.41K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.70B 53.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.70B 53.87M USD | NT$291.96K 9.28K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$1.70B 53.87M USD | 133.75 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.6M USD | NT$223.64K 7.11K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.69B 53.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.87 0.19 USD |
-0.68
|
NT$1.69B 53.58M USD | NT$154.01K 4.89K USD | NT$5.86 0.19 USD | NT$5.91 0.19 USD | NT$1.69B 53.58M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$51.60 1.64 USD |
-2.64
|
NT$1.58B 50.24M USD | NT$362.77K 11.53K USD | NT$51.20 1.63 USD | NT$53.00 1.68 USD | NT$1.58B 50.24M USD | 46.07 | NT$1.12 0.04 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$390.53M 49.93M USD | HK$40.00K 5.11K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$390.53M 49.93M USD | 0 | -HK$0.06 -0.007 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 230.28M 48.96M USD | MYR 1.28M 271.57K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 230.28M 48.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.26 6.07 USD |
+1.94
|
€39.60M 45.71M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €39.60M 45.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$55.60 1.77 USD |
-2.8
|
NT$1.42B 45.06M USD | NT$120.95K 3.84K USD | NT$52.80 1.68 USD | NT$57.90 1.84 USD | NT$1.42B 45.06M USD | 31.06 | NT$1.79 0.06 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+18.33
|
€38.18M 44.07M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.06 0.07 USD | €38.18M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.76 0.23 USD |
-4.35
|
HK$342.69M 43.82M USD | HK$199.00K 25.44K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$342.69M 43.82M USD | 2.83 | HK$0.62 0.08 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$1.27B 40.36M USD | NT$282.75K 8.98K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.27 0.16 USD |
+3.25
|
HK$304.80M 38.97M USD | HK$160.00K 20.46K USD | HK$1.19 0.15 USD | HK$1.34 0.17 USD | HK$304.80M 38.97M USD | 31.75 | HK$0.04 0.005 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.56 1.13 USD |
+4.52
|
SEK 385.59M 37.64M USD | SEK 14.41K 1.41K USD | SEK 11.20 1.09 USD | SEK 11.64 1.14 USD | SEK 385.59M 37.64M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.16B 36.97M USD | NT$298.98K 9.5K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
+1.67
|
NT$1.15B 36.69M USD | NT$61.17K 1.94K USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$1.15B 36.69M USD | 45.82 | NT$0.73 0.02 USD | ||
|
Data I/O
DAIO
US
|
$3.52 — |
-3.3
|
$36.13M — | $72.78K — | $3.52 — | $3.71 — | $36.13M — | 0 | -$0.86 — | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$281.01M 35.93M USD | HK$740.00K 94.62K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$281.01M 35.93M USD | 0 | -HK$0.08 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0091 USD |
+5.33
|
€31.04M 35.83M USD | €100.50K 116.01K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €31.04M 35.83M USD | 0 | €0.00 0 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.13B 35.77M USD | NT$312.62K 9.93K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.13B 35.77M USD | 76.90 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.55 0.65 USD |
-3.75
|
NT$1.13B 35.75M USD | NT$1.29M 40.85K USD | NT$20.35 0.65 USD | NT$21.45 0.68 USD | NT$1.13B 35.75M USD | 0 | -NT$1.35 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.30 0.9 USD |
-1.05
|
NT$1.08B 34.41M USD | NT$86.23K 2.74K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$1.08B 34.41M USD | 4.40 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$991.76M 31.51M USD | NT$100.03K 3.18K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$991.76M 31.51M USD | 980.00 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.75 0.5 USD |
-1.56
|
NT$987.12M 31.37M USD | NT$96.90K 3.08K USD | NT$15.75 0.5 USD | NT$16.70 0.53 USD | NT$987.12M 31.37M USD | 32.81 | NT$0.48 0.02 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 144.34M 30.69M USD | MYR 44.00K 9.36K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.35 1.19 USD |
-13.44
|
NT$915.07M 29.08M USD | NT$1.55M 49.24K USD | NT$35.90 1.14 USD | NT$44.20 1.4 USD | NT$915.07M 29.08M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.30 1.28 USD |
-3.24
|
NT$911.05M 28.95M USD | NT$33.46K 1.06K USD | NT$39.00 1.24 USD | NT$41.65 1.32 USD | NT$911.05M 28.95M USD | 17.14 | NT$2.35 0.07 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.43 0.32 USD |
+4.88
|
SGD 36.08M 27.04M USD | SGD 28.00K 20.98K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$210.00M 26.85M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$210.00M 26.85M USD | 5.24 | HK$0.20 0.03 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$34.09M 25.3M USD | CA$203.22K 150.8K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$195.16M 24.95M USD | HK$39.00K 4.99K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$195.16M 24.95M USD | 3.91 | HK$0.23 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+0.73
|
$24.87M — | $18.60K — | $0.12 — | $0.13 — | $24.87M — | 0 | -$0.05 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.60 0.94 USD |
-2.31
|
NT$674.88M 21.44M USD | NT$137.55K 4.37K USD | NT$29.40 0.93 USD | NT$31.35 1 USD | NT$674.88M 21.44M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$166.40M 21.28M USD | HK$1.09M 139.63K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$166.40M 21.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 99.84M 21.23M USD | MYR 310.20K 65.96K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.2
|
$19.21M — | $57.65K — | $0.53 — | $0.59 — | $19.21M — | 0 | -$0.07 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 25.26M 18.93M USD | SGD 6.74M 5.05M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$145.60M 18.62M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$145.60M 18.62M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 501.00K 106.53K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Wetouch Technology
WETH
US
|
$1.34 — |
+3.88
|
$15.99M — | $54.58K — | $1.26 — | $1.34 — | $15.99M — | 1.88 | $0.71 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 74.15M 15.77M USD | MYR 51.20K 10.89K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-2.22
|
SGD 20.94M 15.69M USD | SGD 637.50K 477.78K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 20.94M 15.69M USD | 0 | SGD 0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.23 USD |
0
|
€13.20M 15.24M USD | €35.10K 40.51K USD | €1.05 1.21 USD | €1.09 1.26 USD | €13.20M 15.24M USD | 0 | -€0.22 -0.2 USD | ||
Neonode
NEON
US
|
$0.89 — |
+6.84
|
$14.98M — | $92.53K — | $0.84 — | $0.91 — | $14.98M — | 1.74 | $0.51 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$421.17M 13.38M USD | NT$122.95K 3.91K USD | NT$15.35 0.49 USD | NT$16.25 0.52 USD | NT$421.17M 13.38M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$664.00 492.73 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$87.00M 11.12M USD | HK$113.80K 14.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$87.00M 11.12M USD | 14.50 | HK$0.02 0.002 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$13.85M 10.28M USD | CA$1.50K 1.11K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$80.12M 10.24M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0076 USD | HK$80.12M 10.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+5.64
|
$9.64M — | $9.85K — | $0.23 — | $0.23 — | $9.64M — | 8.55 | $0.03 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.73 0.85 USD |
0
|
SEK 87.30M 8.52M USD | SEK 45.85K 4.48K USD | SEK 8.67 0.85 USD | SEK 9.00 0.88 USD | SEK 87.30M 8.52M USD | 0 | -SEK 9.72 -0.9 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$58.66M 7.5M USD | HK$36.01K 4.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$58.66M 7.5M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.83M 6.56M USD | MYR 140.40K 29.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.83M 6.56M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-2.38
|
$4.29M — | $100.00 — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.06 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 1.04M 221.05K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
+5.48
|
$1.78M — | $19.19K — | $0.47 — | $0.52 — | $1.78M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.36 — |
-0.13
|
$0.00 — | $44.32K — | $14.76 — | $15.46 — | $0.00 — | 27.92 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,872.00 170.06 USD |
0
|
MX$3.53T 209.21B USD | MX$2.00 0.12 USD | MX$2,872.00 170.06 USD | MX$2,872.00 170.06 USD | MX$3.53T 209.21B USD | 47.16 | MX$60.89 3.61 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$403.62 81.81 USD |
-2.64
|
R$993.09B 201.28B USD | R$60.00 12.16 USD | R$403.62 81.81 USD | R$411.64 83.43 USD | R$993.09B 201.28B USD | 44.84 | R$9.00 1.82 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.88 161.47 USD |
-2.78
|
€172.09B 198.64B USD | €1.12K 1.3K USD | €138.56 159.94 USD | €144.32 166.59 USD | €172.09B 198.64B USD | 45.86 | €3.05 3.52 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.88 160.31 USD |
-2.4
|
€170.85B 197.22B USD | €552.00 637.19 USD | €138.34 159.69 USD | €144.54 166.85 USD | €170.85B 197.22B USD | 46.44 | €2.99 3.45 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,458.00 204.76 USD |
0
|
MX$2.98T 176.22B USD | MX$3.00 0.18 USD | MX$3,458.00 204.76 USD | MX$3,458.00 204.76 USD | MX$2.98T 176.22B USD | 95.23 | MX$36.31 2.15 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$976.14 197.85 USD |
-11.26
|
R$840.10B 170.28B USD | R$901.00 182.62 USD | R$961.30 194.84 USD | R$984.00 199.44 USD | R$840.10B 170.28B USD | 90.88 | R$10.74 2.18 USD | ||
Corning Incorporated
GLW.VI
AT
|
€165.58 191.13 USD |
-3.93
|
€142.50B 164.5B USD | €683.00 788.41 USD | €163.82 189.1 USD | €169.04 195.13 USD | €142.50B 164.5B USD | 90.97 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€163.64 188.9 USD |
-4.88
|
€140.83B 162.57B USD | €187.00 215.86 USD | €163.64 188.9 USD | €169.00 195.08 USD | €140.83B 162.57B USD | 89.42 | €1.83 2.11 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€53.82 62.13 USD |
+1.39
|
€97.97B 113.09B USD | €500.00 577.17 USD | €52.59 60.71 USD | €53.82 62.13 USD | €97.97B 113.09B USD | 78.00 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.20 30.24 USD |
+4.8
|
€95.38B 110.1B USD | €1.27K 1.46K USD | €26.20 30.24 USD | €26.20 30.24 USD | €95.38B 110.1B USD | 74.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.40 15.47 USD |
+0.75
|
€93.81B 108.29B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.40 15.47 USD | €93.81B 108.29B USD | 18.10 | €0.74 0.85 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,584,000 1195.66 USD |
+6.1
|
₩120T 90.33B USD | ₩923K 696.36 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.33B USD | 0 | ₩0 0 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$2.00 0.12 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
Flex Ltd.
FXI.F
DE
|
€120.42 139 USD |
+3.52
|
€44.12B 50.93B USD | €37.00 42.71 USD | €120.42 139 USD | €120.42 139 USD | €44.12B 50.93B USD | 56.80 | €2.12 2.45 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.50 21.36 USD |
+6.94
|
€35.12B 40.54B USD | €125.00 144.29 USD | €18.50 21.36 USD | €18.50 21.36 USD | €35.12B 40.54B USD | 33.03 | €0.56 0.65 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.45 21.29 USD |
-1.78
|
€35.01B 40.42B USD | €212.00 244.72 USD | €18.18 20.98 USD | €18.45 21.29 USD | €35.01B 40.42B USD | 32.93 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€109.00 125.82 USD |
-0.91
|
€30.44B 35.14B USD | €221.00 255.11 USD | €108.00 124.67 USD | €109.00 125.82 USD | €30.44B 35.14B USD | 93.16 | €1.17 1.35 USD | ||
Jabil Inc.
JBL.F
DE
|
€287.40 331.76 USD |
-2.11
|
€30.12B 34.76B USD | €22.00 25.4 USD | €287.40 331.76 USD | €289.20 333.83 USD | €30.12B 34.76B USD | 40.99 | €7.01 8.09 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$120.53 — |
0
|
$33.66B — | $100.00 — | $115.20 — | $115.20 — | $33.66B — | 90.62 | $1.33 — | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
+5.41
|
₩43T 32.22B USD | ₩43K 32.35 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€6.95 8.02 USD |
-9.15
|
€21.90B 25.28B USD | €416.00 480.2 USD | €6.85 7.91 USD | €7.10 8.2 USD | €21.90B 25.28B USD | 77.22 | €0.09 0.1 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 74,675.00 88.27 USD |
+3.21
|
ARS 16.07T 18.99B USD | ARS 395.00 0.47 USD | ARS 72,925.00 86.2 USD | ARS 75,200.00 88.89 USD | ARS 16.07T 18.99B USD | 6.07 | ARS 12.30K 14.54 USD | ||
|
Fabrinet
FAN.F
DE
|
€414.00 477.89 USD |
-4.43
|
€14.83B 17.12B USD | €131.00 151.22 USD | €414.00 477.89 USD | €424.00 489.44 USD | €14.83B 17.12B USD | 40.46 | €10.23 11.81 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€129.65 149.66 USD |
-0.95
|
€13.46B 15.54B USD | €215.00 248.18 USD | €129.65 149.66 USD | €129.65 149.66 USD | €13.46B 15.54B USD | 80.03 | €1.62 1.87 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩742,000 560.09 USD |
+0.13
|
₩18T 13.25B USD | ₩482K 363.78 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€235.70 272.08 USD |
+1.25
|
€10.74B 12.4B USD | €15.00 17.32 USD | €235.70 272.08 USD | €242.20 279.58 USD | €10.74B 12.4B USD | 89.96 | €2.62 3.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$368.29 — |
-1.53
|
$11.52B — | $430.00 — | $364.00 — | $369.76 — | $11.52B — | 138.97 | $2.65 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€79.50 91.77 USD |
-3.05
|
€9.95B 11.48B USD | €465.00 536.77 USD | €78.00 90.04 USD | €79.50 91.77 USD | €9.95B 11.48B USD | 137.06 | €0.58 0.67 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€182.90 211.13 USD |
-1.27
|
€9.80B 11.32B USD | €190.00 219.32 USD | €181.50 209.51 USD | €184.05 212.46 USD | €9.80B 11.32B USD | 44.07 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.40 27.01 USD |
+0.86
|
€9.40B 10.85B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.40B 10.85B USD | 17.46 | €1.34 1.55 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
Littelfuse, Inc.
LFS.F
DE
|
€352.00 406.33 USD |
-1.68
|
€8.90B 10.28B USD | €10.00 11.54 USD | €352.00 406.33 USD | €356.00 410.94 USD | €8.90B 10.28B USD | 0 | -€1.44 -1.6 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
0
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
0
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||