Страница результатов 7 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$73.73 — |
+1.94
|
$7.92B — | $2.00 — | $76.04 — | $76.04 — | $7.92B — | 11.81 | $6.24 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,664.00 201.23 USD |
0
|
CZK 181.20B 7.82B USD | CZK 3.00 0.13 USD | CZK 4,562.00 196.83 USD | CZK 4,664.00 201.23 USD | CZK 181.20B 7.82B USD | 0 | -CZK 27.05 -1.1 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.17 7.12 USD |
-1.06
|
€6.63B 7.65B USD | €450.00 519.45 USD | €6.17 7.12 USD | €6.27 7.23 USD | €6.63B 7.65B USD | 11.21 | €0.55 0.63 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
Plexus Corp.
PX4.F
DE
|
€234.00 270.11 USD |
+0.86
|
€6.26B 7.23B USD | €19.00 21.93 USD | €234.00 270.11 USD | €234.00 270.11 USD | €6.26B 7.23B USD | 39.06 | €5.99 6.91 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$151.02 — |
+9.75
|
$6.78B — | $115.00 — | $136.40 — | $136.40 — | $6.78B — | 13.15 | $11.48 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.44 2.82 USD |
+1.92
|
€5.48B 6.33B USD | €433.00 499.83 USD | €2.42 2.79 USD | €2.48 2.86 USD | €5.48B 6.33B USD | 12.19 | €0.20 0.23 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩103,800 78.35 USD |
+13.07
|
₩8T 5.75B USD | ₩2M 1.25K USD | ₩95,000 71.71 USD | ₩107,000 80.77 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.70 0.81 USD |
0
|
€4.98B 5.75B USD | €7.10K 8.2K USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.98B 5.75B USD | 35.00 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,685 170.71 USD |
+0.04
|
¥906B 5.59B USD | ¥119K 733.77 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥906B 5.59B USD | 27.93 | ¥991 6.11 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€147.00 169.69 USD |
+2.08
|
€4.81B 5.55B USD | €12.00 13.85 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.81B 5.55B USD | 27.32 | €5.38 6.21 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€332.00 383.24 USD |
+2.47
|
€4.10B 4.73B USD | €11.00 12.7 USD | €332.00 383.24 USD | €332.00 383.24 USD | €4.10B 4.73B USD | 40.48 | €8.20 9.47 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,900 91.26 USD |
+7.95
|
₩6T 4.7B USD | ₩3M 1.96K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,550 379.53 USD |
+2.55
|
¥760B 4.68B USD | ¥98K 601.82 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥760B 4.68B USD | 41.84 | ¥1K 9.07 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
0
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.50 — |
-3.13
|
$4.49B — | $300.00 — | $15.50 — | $15.50 — | $4.49B — | 55.35 | $0.28 — | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€141.00 162.76 USD |
+2.92
|
€3.62B 4.18B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €3.62B 4.18B USD | 34.22 | €4.12 4.76 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,160 161.31 USD |
+1.4
|
¥671B 4.14B USD | ¥423K 2.61K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥671B 4.14B USD | 34.48 | ¥759 4.68 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.70 34.28 USD |
+6.83
|
€3.34B 3.86B USD | €136.00 156.99 USD | €27.40 31.63 USD | €29.95 34.57 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.40 13.16 USD |
+0.88
|
€3.28B 3.78B USD | €106.00 122.36 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.28B 3.78B USD | 21.11 | €0.54 0.62 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€230.00 265.5 USD |
+0.88
|
€3.27B 3.78B USD | €68.00 78.49 USD | €230.00 265.5 USD | €230.00 265.5 USD | €3.27B 3.78B USD | 63.36 | €3.63 4.19 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.74 80.5 USD |
+0.23
|
€3.26B 3.76B USD | €15.00 17.32 USD | €69.74 80.5 USD | €69.74 80.5 USD | €3.26B 3.76B USD | 17.65 | €3.95 4.56 USD | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
0
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€185.70 214.36 USD |
+0.79
|
€3.06B 3.53B USD | €5.00 5.77 USD | €185.70 214.36 USD | €186.15 214.88 USD | €3.06B 3.53B USD | 24.14 | €7.69 8.88 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.60 37.63 USD |
+4.49
|
€2.79B 3.22B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.79B 3.22B USD | 52.58 | €0.62 0.72 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.89 | €3.64 4.2 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.60 84.96 USD |
+3.88
|
€2.64B 3.05B USD | €21.00 24.24 USD | €73.60 84.96 USD | €73.60 84.96 USD | €2.64B 3.05B USD | 89.75 | €0.82 0.95 USD | ||
Jenoptik AG
JEN.F
DE
|
€41.28 47.65 USD |
+2.13
|
€2.36B 2.73B USD | €420.00 484.82 USD | €40.24 46.45 USD | €41.28 47.65 USD | €2.36B 2.73B USD | 31.03 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.VI
AT
|
€41.24 47.6 USD |
+2.38
|
€2.36B 2.72B USD | €0.00 0 USD | €40.16 46.36 USD | €41.24 47.6 USD | €2.36B 2.72B USD | 31.00 | €1.33 1.54 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.81 — |
-6.81
|
$2.71B — | $100.00 — | $39.50 — | $39.50 — | $2.71B — | 15.59 | $2.36 — | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,927 36.55 USD |
-0.47
|
¥437B 2.69B USD | ¥516K 3.18K USD | ¥5,900 36.38 USD | ¥6,050 37.31 USD | ¥437B 2.69B USD | 15.50 | ¥382 2.36 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.31B 2.67B USD | €2.84K 3.28K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.31B 2.67B USD | 15.09 | €2.08 2.4 USD | ||
|
Alps Alpine
APELY
US
|
$25.70 — |
-5.79
|
$2.51B — | $300.00 — | $25.60 — | $25.70 — | $2.51B — | 15.38 | $1.67 — | ||
Rogers Corporation
RG6.F
DE
|
€121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €30.00 34.63 USD | €118.00 136.21 USD | €122.00 140.83 USD | €2.16B 2.49B USD | 0 | -€2.70 -3.1 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.00 12.7 USD |
+0.92
|
€2.15B 2.48B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.15B 2.48B USD | 15.06 | €0.73 0.84 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.40 9.7 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.80 11.31 USD |
+0.26
|
€1.90B 2.19B USD | €50.00 57.72 USD | €9.80 11.31 USD | €9.84 11.35 USD | €1.90B 2.19B USD | 98.00 | €0.10 0.12 USD | ||
Kitron ASA
KP5.F
DE
|
€8.17 9.43 USD |
-12.01
|
€1.79B 2.06B USD | €1.01K 1.16K USD | €8.17 9.43 USD | €9.40 10.85 USD | €1.79B 2.06B USD | 25.53 | €0.32 0.37 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹583.15 7.06 USD |
-0.04
|
₹167.07B 2.02B USD | ₹1.02M 12.39K USD | ₹578.55 7 USD | ₹593.20 7.18 USD | ₹167.07B 2.02B USD | 84.76 | ₹6.88 0.08 USD | ||
|
CTS Corporation
XT1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€1.52B 1.75B USD | €500.00 577.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.52B 1.75B USD | 25.11 | €2.11 2.44 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩73,800 55.71 USD |
+5.28
|
₩2T 1.54B USD | ₩548K 414.03 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Allient Inc.
HWY.F
DE
|
€77.00 88.88 USD |
+3.36
|
€1.31B 1.51B USD | €24.00 27.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.31B 1.51B USD | 61.11 | €1.26 1.45 USD | ||
Nichicon Corporation
NH4.F
DE
|
€18.90 21.82 USD |
+2.16
|
€1.27B 1.47B USD | €1.80K 2.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.27B 1.47B USD | 36.34 | €0.52 0.6 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.62 7.64 USD |
-1.34
|
€1.24B 1.43B USD | €2.00 2.31 USD | €6.62 7.64 USD | €6.69 7.72 USD | €1.24B 1.43B USD | 60.18 | €0.11 0.13 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 42.50 1.2 USD |
+4.29
|
THB 50.24B 1.41B USD | THB 27.25M 766.83K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.03 1.19 USD |
+8.99
|
€1.22B 1.41B USD | €1.69K 1.95K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.22B 1.41B USD | 51.50 | €0.02 0.02 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
+4.76
|
€1.13B 1.3B USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,310 143.73 USD |
+2.64
|
¥208B 1.28B USD | ¥134K 828.73 USD | ¥23,260 143.42 USD | ¥24,260 149.59 USD | ¥208B 1.28B USD | 33.55 | ¥695 4.28 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥203B 1.25B USD | ¥131K 805.3 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 6.78 | ¥628 3.87 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 6.62 | €3.41 3.94 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,390 45.57 USD |
+7.57
|
¥182B 1.12B USD | ¥473K 2.92K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥182B 1.12B USD | 24.03 | ¥307 1.9 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
+6.11
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,065 25.07 USD |
-3.79
|
¥167B 1.03B USD | ¥84K 519.19 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.69 | ¥320 1.98 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
+1.72
|
€854.64M 986.54M USD | €145.00 167.38 USD | €17.70 20.43 USD | €17.70 20.43 USD | €854.64M 986.54M USD | 21.85 | €0.81 0.94 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
+0.8
|
€849.60M 980.72M USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,355 14.52 USD |
+0.21
|
¥159B 979.14M USD | ¥192K 1.18K USD | ¥2,336 14.4 USD | ¥2,384 14.7 USD | ¥159B 979.14M USD | 22.47 | ¥105 0.65 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
+6.11
|
€845.53M 976.02M USD | €188.00 217.01 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 33.20B 934.19M USD | THB 29.09M 818.57K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+3.25
|
₩1T 927.37M USD | ₩6K 4.41 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,900 11.25 USD |
-6.88
|
₩1T 919.86M USD | ₩330K 249.31 USD | ₩14,900 11.25 USD | ₩15,960 12.05 USD | ₩1T 919.86M USD | 0 | ₩0 0 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,269 13.99 USD |
-2.03
|
¥145B 891.68M USD | ¥172K 1.06K USD | ¥2,255 13.9 USD | ¥2,381 14.68 USD | ¥145B 891.68M USD | 17.12 | ¥133 0.82 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,200 83.18 USD |
+9
|
₩1T 864.69M USD | ₩1M 869.62 USD | ₩99,400 75.03 USD | ₩116,700 88.09 USD | ₩1T 864.69M USD | 0 | ₩0 0 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
+1.32
|
€735.37M 848.86M USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.60 8.77 USD |
+4.11
|
€730.56M 843.31M USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €730.56M 843.31M USD | 22.35 | €0.34 0.39 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,770 23.25 USD |
-0.66
|
¥134B 828.39M USD | ¥162K 1K USD | ¥3,750 23.12 USD | ¥3,870 23.86 USD | ¥134B 828.39M USD | 20.53 | ¥184 1.13 USD | ||
Barco NV
BC1P.F
DE
|
€8.41 9.7 USD |
-0.71
|
€684.07M 789.64M USD | €1.03K 1.19K USD | €8.41 9.7 USD | €8.41 9.7 USD | €684.07M 789.64M USD | 9.88 | €0.85 0.98 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,810 13.44 USD |
+14.46
|
₩1T 768.68M USD | ₩474K 358.1 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,630 28.55 USD |
+1.31
|
¥120B 739.58M USD | ¥129K 795.43 USD | ¥4,620 28.49 USD | ¥4,750 29.29 USD | ¥120B 739.58M USD | 40.32 | ¥115 0.71 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.40 3.92 USD |
+0.86
|
€629.65M 726.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.52 4.06 USD | €629.65M 726.83M USD | 339.80 | €0.01 0.01 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€10.00 11.54 USD |
-6.54
|
€627.89M 724.8M USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.80 12.47 USD | €627.89M 724.8M USD | 0 | -€0.44 -0.5 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,030 31.02 USD |
+2.55
|
¥117B 722.99M USD | ¥175K 1.08K USD | ¥4,995 30.8 USD | ¥5,140 31.69 USD | ¥117B 722.99M USD | 30.21 | ¥166 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,910 24.11 USD |
+3.99
|
¥115B 710.02M USD | ¥153K 942.8 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥115B 710.02M USD | 14.70 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,730 78.49 USD |
+3.92
|
¥115B 708.94M USD | ¥93K 572.83 USD | ¥12,680 78.19 USD | ¥13,100 80.78 USD | ¥115B 708.94M USD | 21.88 | ¥582 3.59 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€585.92M 676.35M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €585.92M 676.35M USD | 57.83 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.20 24.47 USD |
+3.92
|
€580.44M 670.03M USD | €1.60K 1.85K USD | €21.20 24.47 USD | €21.20 24.47 USD | €580.44M 670.03M USD | 57.29 | €0.37 0.43 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,647.60 44.13 USD |
+2.52
|
₹53.77B 650.52M USD | ₹49.99K 604.81 USD | ₹3,531.80 42.73 USD | ₹3,695.00 44.7 USD | ₹53.77B 650.52M USD | 53.47 | ₹68.21 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,645.05 44.1 USD |
+2.4
|
₹53.73B 650.06M USD | ₹3.77K 45.66 USD | ₹3,536.95 42.79 USD | ₹3,696.00 44.72 USD | ₹53.73B 650.06M USD | 53.47 | ₹68.16 0.82 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,617 16.14 USD |
+5.27
|
¥97B 599.28M USD | ¥430K 2.65K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥97B 599.28M USD | 24.57 | ¥107 0.66 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 400.50 502.32 USD |
0
|
CHF 455.98M 571.9M USD | CHF 915.00 1.15K USD | CHF 398.00 499.18 USD | CHF 406.00 509.22 USD | CHF 455.98M 571.9M USD | 46.51 | CHF 8.61 10.8 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,150 22.76 USD |
+5.42
|
₩741B 559.01M USD | ₩152K 115.1 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩741B 559.01M USD | 0 | ₩0 0 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.60 15.7 USD |
+0.74
|
€482.42M 556.87M USD | €1.60K 1.85K USD | €13.60 15.7 USD | €13.60 15.7 USD | €482.42M 556.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
0
|
₩722B 544.65M USD | ₩104K 78.63 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
+2.86
|
₩718B 542.04M USD | ₩164K 124.09 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥86B 532.84M USD | ¥74K 456.29 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥86B 532.84M USD | 17.24 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,010 49.39 USD |
+4.03
|
¥84B 520.91M USD | ¥162K 995.83 USD | ¥7,990 49.27 USD | ¥8,330 51.36 USD | ¥84B 520.91M USD | 31.94 | ¥251 1.55 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,750 27.74 USD |
+2.51
|
₩676B 510.64M USD | ₩32K 24.26 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,507 15.46 USD |
+0.97
|
¥82B 506.67M USD | ¥150K 925.54 USD | ¥2,500 15.42 USD | ¥2,560 15.79 USD | ¥82B 506.67M USD | 16.63 | ¥151 0.93 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥78B 483.22M USD | ¥107K 659.78 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥78B 483.22M USD | 11.65 | ¥325 2 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.84 15.98 USD |
+3.9
|
€395.11M 456.09M USD | €35.00 40.4 USD | €13.84 15.98 USD | €13.84 15.98 USD | €395.11M 456.09M USD | 16.28 | €0.85 0.98 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥74B 456M USD | ¥37K 228.15 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456M USD | 10.20 | ¥330 2.03 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.86 5.61 USD |
+1.25
|
€386.74M 446.43M USD | €550.00 634.88 USD | €4.86 5.61 USD | €4.88 5.63 USD | €386.74M 446.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||