Страница результатов 7 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 43.86 | €0.88 0.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.48 32.22 USD |
-0.67
|
€1.34B 1.46B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 58.95 | €0.50 0.55 USD | |
| Rogers Corporation RG6.F | €71.50 78.16 USD |
-2.72
|
€1.32B 1.45B USD | €20.00 21.86 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.32B 1.45B USD | 0 | -€3.17 -3.4 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,210 109.42 USD |
-1.04
|
¥213B 1.44B USD | ¥353K 2.38K USD | ¥15,360 103.68 USD | ¥16,320 110.16 USD | ¥213B 1.44B USD | 18.42 | ¥880 5.94 USD | |
| Kitron ASA KP5.F | €5.89 6.43 USD |
-0.68
|
€1.29B 1.4B USD | €2.70K 2.95K USD | €5.89 6.43 USD | €5.92 6.47 USD | €1.29B 1.4B USD | 39.23 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
-0.51
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.60 32.36 USD |
-1.82
|
€1.23B 1.34B USD | €729.00 796.9 USD | €29.25 31.97 USD | €30.25 33.07 USD | €1.23B 1.34B USD | 16.08 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.10 | CZK 44.71 1.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Barco NV BC1P.F | €12.39 13.54 USD |
+2.06
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.06B 1.16B USD | 14.24 | €0.87 0.95 USD | |
| CTS Corporation XT1.F | €35.40 38.7 USD |
+1.14
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.05B 1.15B USD | 20.58 | €1.72 1.88 USD | |
| NCAB Group AB (publ) XB1.F | €5.09 5.56 USD |
+0.59
|
€1.01B 1.1B USD | €58.00 63.4 USD | €5.05 5.51 USD | €5.14 5.62 USD | €1.01B 1.1B USD | 56.50 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,350 15.86 USD |
+0.99
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥2,328 15.71 USD | ¥2,372 16.01 USD | ¥158B 1.07B USD | 19.60 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.90 14.1 USD |
-0.77
|
€869.33M 950.29M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €869.33M 950.29M USD | 19.25 | €0.67 0.73 USD | |
| Totech Corporation 9960.T | ¥3,310 22.34 USD |
0
|
¥136B 919.55M USD | ¥119K 804.63 USD | ¥3,120 21.06 USD | ¥3,365 22.71 USD | ¥136B 919.55M USD | 12.16 | ¥272 1.84 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €44.80 48.97 USD |
-0.44
|
€797.26M 871.51M USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €797.26M 871.51M USD | 46.18 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.50 0.69 USD |
+3.81
|
THB 28.96B 814.89M USD | THB 15.78M 443.96K USD | THB 24.00 0.68 USD | THB 24.70 0.69 USD | THB 28.96B 814.89M USD | 31.81 | THB 0.77 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,660 38.21 USD |
-5.97
|
¥104B 702.9M USD | ¥605K 4.08K USD | ¥5,500 37.13 USD | ¥6,050 40.84 USD | ¥104B 702.9M USD | 18.22 | ¥311 2.1 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
+0.8
|
€639.70M 699.28M USD | €0.00 0 USD | €6.15 6.72 USD | €6.30 6.89 USD | €639.70M 699.28M USD | 22.50 | €0.28 0.31 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,470 43.67 USD |
+2.54
|
¥103B 695.52M USD | ¥35K 234.91 USD | ¥6,290 42.46 USD | ¥6,500 43.88 USD | ¥103B 695.52M USD | 16.07 | ¥403 2.72 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩8M 5.92K USD | ₩9,960 7.52 USD | ₩11,890 8.98 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩1M 1.04K USD | ₩2,040 1.54 USD | ₩2,590 1.96 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,050 13.62 USD |
+0.28
|
₩863B 651.49M USD | ₩64K 48.59 USD | ₩17,790 13.43 USD | ₩18,200 13.74 USD | ₩863B 651.49M USD | 0 | ₩0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,710 72.3 USD |
+5.73
|
¥95B 644M USD | ¥123K 828.93 USD | ¥9,990 67.44 USD | ¥10,800 72.9 USD | ¥95B 644M USD | 43.68 | ¥245 1.65 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
0
|
€584.49M 638.92M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €584.49M 638.92M USD | 23.62 | €0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Tokyo Electron Device Limited 2760.T | ¥2,972 20.06 USD |
-1.59
|
¥88B 591.2M USD | ¥54K 362.49 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥88B 591.2M USD | 12.39 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,437 16.45 USD |
+1.8
|
¥87B 585.98M USD | ¥101K 684.48 USD | ¥2,388 16.12 USD | ¥2,456 16.58 USD | ¥87B 585.98M USD | 14.19 | ¥172 1.16 USD | |
| Kopin Corporation KOC.F | €2.38 2.6 USD |
-2.3
|
€532.72M 582.34M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.39 2.62 USD | €532.72M 582.34M USD | 0 | -€0.05 -0.05 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,325 22.44 USD |
-0.15
|
¥86B 581.44M USD | ¥88K 592.67 USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥86B 581.44M USD | 43.03 | ¥77 0.52 USD | |
| Nichicon Corporation 6996.T | ¥1,279 8.63 USD |
+2.48
|
¥86B 579.83M USD | ¥381K 2.57K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 579.83M USD | 25.18 | ¥51 0.34 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,345 22.58 USD |
-2.62
|
¥82B 554.92M USD | ¥298K 2.01K USD | ¥3,325 22.44 USD | ¥3,445 23.25 USD | ¥82B 554.92M USD | 12.74 | ¥262 1.77 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
+0.76
|
€496.46M 542.7M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €496.46M 542.7M USD | 18.81 | €0.85 0.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,690 24.91 USD |
+0.41
|
¥79B 535.08M USD | ¥147K 994.32 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥79B 535.08M USD | 12.82 | ¥288 1.94 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| BOE Varitronix VARXF | $0.67 — |
-3.89
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Enplas Corporation 6961.T | ¥8,650 58.39 USD |
-1.48
|
¥77B 517.94M USD | ¥69K 465.09 USD | ¥8,550 57.71 USD | ¥8,710 58.79 USD | ¥77B 517.94M USD | 18.83 | ¥459 3.1 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩27,100 20.46 USD |
+13.39
|
₩676B 510.26M USD | ₩3M 2.08K USD | ₩22,700 17.13 USD | ₩27,500 20.76 USD | ₩676B 510.26M USD | 0 | ₩0 0 USD | |
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+5.77
|
€455.31M 497.72M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €455.31M 497.72M USD | 9.16 | €0.06 0.07 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,850 25.99 USD |
+0.13
|
¥72B 489.02M USD | ¥36K 240.99 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥72B 489.02M USD | 15.89 | ¥242 1.64 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,160 6.91 USD |
+6.88
|
₩637B 480.99M USD | ₩60K 45.63 USD | ₩8,380 6.33 USD | ₩9,320 7.04 USD | ₩637B 480.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,100 6.11 USD |
+2.02
|
₩608B 459.08M USD | ₩2K 1.81 USD | ₩7,930 5.99 USD | ₩8,100 6.11 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,120 21.06 USD |
-0.32
|
¥67B 449.66M USD | ¥64K 429.99 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥67B 449.66M USD | 18.49 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,879 19.43 USD |
+0.91
|
¥66B 445.18M USD | ¥16K 105.98 USD | ¥2,840 19.17 USD | ¥2,912 19.66 USD | ¥66B 445.18M USD | 9.60 | ¥300 2.02 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,400.00 29.04 USD |
+1.01
|
₹36.65B 443.41M USD | ₹350.00 4.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹36.65B 443.41M USD | 288.46 | ₹8.32 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,391.00 28.93 USD |
+0.71
|
₹36.41B 440.44M USD | ₹5.36K 64.9 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹36.41B 440.44M USD | 287.72 | ₹8.31 0.1 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 336.90K 9.48K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.8
|
€377.22M 412.35M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €377.22M 412.35M USD | 10.90 | €0.01 0.01 USD | |
| Truly TRUHF | $0.13 — |
0
|
$407.87M — | $549.00 — | $0.13 — | $0.13 — | $407.87M — | 13.00 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,259 8.5 USD |
+1.21
|
¥59B 400.44M USD | ¥86K 581.87 USD | ¥1,244 8.4 USD | ¥1,268 8.56 USD | ¥59B 400.44M USD | 11.87 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,211 8.17 USD |
-7.56
|
¥57B 387.03M USD | ¥663K 4.47K USD | ¥1,172 7.91 USD | ¥1,229 8.3 USD | ¥57B 387.03M USD | 0 | -¥5 -0.03 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
-2.04
|
€349.47M 382.02M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €349.47M 382.02M USD | 0 | -€0.03 -0.03 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,290 5.5 USD |
+0.14
|
₩487B 367.73M USD | ₩96K 72.14 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩487B 367.73M USD | 0 | ₩0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.40 7 USD |
-3.03
|
€330.43M 361.21M USD | €256.00 279.84 USD | €6.40 7 USD | €6.50 7.11 USD | €330.43M 361.21M USD | 0 | -€0.31 -0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,590 10.73 USD |
+0.82
|
¥53B 357.2M USD | ¥80K 542.05 USD | ¥1,573 10.62 USD | ¥1,594 10.76 USD | ¥53B 357.2M USD | 15.51 | ¥103 0.69 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,066 13.95 USD |
+0.44
|
¥51B 345.18M USD | ¥27K 184.28 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥51B 345.18M USD | 10.79 | ¥191 1.29 USD | |
| Tamura Corporation 6768.T | ¥640 4.32 USD |
+1.59
|
¥51B 344.95M USD | ¥776K 5.24K USD | ¥630 4.25 USD | ¥654 4.41 USD | ¥51B 344.95M USD | 24.30 | ¥26 0.18 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,700 16.38 USD |
-0.46
|
₩449B 338.86M USD | ₩53K 39.68 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,300 20.61 USD |
+0.55
|
₩447B 337.11M USD | ₩33K 25.16 USD | ₩27,200 20.53 USD | ₩27,800 20.98 USD | ₩447B 337.11M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,325 8.94 USD |
+2.79
|
¥49B 332.17M USD | ¥202K 1.37K USD | ¥1,292 8.72 USD | ¥1,328 8.96 USD | ¥49B 332.17M USD | 24.77 | ¥53 0.36 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-3.68
|
€299.45M 327.34M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.62 1.77 USD | €299.45M 327.34M USD | 0 | -€0.43 -0.4 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,934 13.06 USD |
-1.88
|
¥45B 304.32M USD | ¥160K 1.08K USD | ¥1,906 12.87 USD | ¥1,975 13.33 USD | ¥45B 304.32M USD | 20.23 | ¥96 0.65 USD | |
| Incap Oyj I8J.F | €8.53 9.32 USD |
-1.16
|
€272.44M 297.81M USD | €206.00 225.19 USD | €8.53 9.32 USD | €8.53 9.32 USD | €272.44M 297.81M USD | 15.23 | €0.56 0.61 USD | |
| Tamura Corporation 5IA.F | €3.40 3.72 USD |
+5.59
|
€271.48M 296.76M USD | €0.00 0 USD | €3.40 3.72 USD | €3.44 3.76 USD | €271.48M 296.76M USD | 21.25 | €0.16 0.17 USD | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,280 7.76 USD |
+1.68
|
₩353B 266.48M USD | ₩141K 106.63 USD | ₩9,990 7.54 USD | ₩10,400 7.85 USD | ₩353B 266.48M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,460 7.14 USD |
+1.18
|
₩351B 265.16M USD | ₩1K 1.12 USD | ₩9,330 7.04 USD | ₩9,630 7.27 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | |
| Sumida Corporation 6817.T | ¥1,181 7.97 USD |
+4.79
|
¥39B 263.56M USD | ¥355K 2.4K USD | ¥1,126 7.6 USD | ¥1,181 7.97 USD | ¥39B 263.56M USD | 22.20 | ¥53 0.36 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.55 USD |
0
|
€232.22M 253.85M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.55 USD | €232.22M 253.85M USD | 10.00 | €0.05 0.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,300 24.38 USD |
+1.41
|
₩331B 250.18M USD | ₩31K 23.03 USD | ₩31,550 23.82 USD | ₩32,450 24.49 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$40.01K 1.27K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,337 15.78 USD |
-3.75
|
¥34B 228.26M USD | ¥205K 1.38K USD | ¥2,322 15.67 USD | ¥2,440 16.47 USD | ¥34B 228.26M USD | 8.92 | ¥262 1.77 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€206.61M 225.85M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €206.61M 225.85M USD | 0 | -€1.33 -1.4 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
+0.48
|
¥33B 222.21M USD | ¥130K 877.54 USD | ¥3,115 21.03 USD | ¥3,180 21.47 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,190 21.53 USD |
+1.59
|
¥33B 222.16M USD | ¥72K 488.05 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥33B 222.16M USD | 30.41 | ¥105 0.71 USD | |
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
+0.46
|
NT$6.93B 220.11M USD | NT$54.76K 1.74K USD | NT$65.00 2.07 USD | NT$65.60 2.08 USD | NT$6.93B 220.11M USD | 12.76 | NT$5.14 0.16 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,173 14.67 USD |
+0.7
|
¥31B 210.53M USD | ¥23K 156.61 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 210.53M USD | 11.30 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,965 33.52 USD |
-0.1
|
¥31B 207.51M USD | ¥77K 519.1 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 207.51M USD | 91.65 | ¥54 0.37 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.30 6.89 USD |
-2.33
|
€182.59M 199.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.59M 199.59M USD | 210.00 | €0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,787 18.81 USD |
+0.43
|
¥29B 198.19M USD | ¥35K 233.56 USD | ¥2,736 18.47 USD | ¥2,810 18.97 USD | ¥29B 198.19M USD | 15.99 | ¥174 1.18 USD | |
| Futaba Corporation 6986.T | ¥681 4.6 USD |
+6.07
|
¥29B 194.98M USD | ¥371K 2.51K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥29B 194.98M USD | 0 | -¥7 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,135 21.16 USD |
+0.64
|
¥29B 192.98M USD | ¥5K 35.1 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 192.98M USD | 12.64 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,171 7.9 USD |
+1.56
|
¥29B 192.59M USD | ¥63K 422.57 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 192.59M USD | 16.59 | ¥71 0.48 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€171.47M 187.44M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €171.47M 187.44M USD | 24.56 | €0.23 0.25 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-2.7
|
THB 6.47B 182.01M USD | THB 21.37M 601.17K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,198 8.09 USD |
+1.44
|
¥27B 180.56M USD | ¥374K 2.53K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 180.56M USD | 215.85 | ¥6 0.04 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$176.64M — | $100.00 — | $4.60 — | $4.60 — | $176.64M — | 0 | -$0.04 — | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
0
|
₩228B 171.99M USD | ₩26K 19.87 USD | ₩33,750 25.48 USD | ₩34,850 26.31 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.00 1.33 USD |
+1.94
|
NT$5.41B 171.98M USD | NT$59.21K 1.88K USD | NT$41.00 1.3 USD | NT$42.30 1.34 USD | NT$5.41B 171.98M USD | 18.75 | NT$2.24 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||