Страница результатов 2 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥33.11B 4.88B USD | CN¥341.20M 50.34M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥33.11B 4.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.65 21.2 USD |
-4.79
|
CN¥32.32B 4.77B USD | CN¥8.84M 1.3M USD | CN¥143.65 21.2 USD | CN¥154.26 22.76 USD | CN¥32.32B 4.77B USD | 27.00 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.80 24.17 USD |
-7.69
|
CN¥31.36B 4.63B USD | CN¥7.27M 1.07M USD | CN¥163.00 24.05 USD | CN¥180.58 26.64 USD | CN¥31.36B 4.63B USD | 780.00 | CN¥0.21 0.03 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,508 15.47 USD |
+3.59
|
¥727B 4.48B USD | ¥3M 17.59K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥727B 4.48B USD | 54.95 | ¥46 0.28 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.38 9.5 USD |
-5.48
|
CN¥30.36B 4.48B USD | CN¥8.91M 1.31M USD | CN¥64.13 9.46 USD | CN¥70.19 10.36 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$385.00 12.23 USD |
-2.16
|
NT$139.93B 4.45B USD | NT$29.72M 944.3K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$139.93B 4.45B USD | 94.36 | NT$4.08 0.13 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.76 6.16 USD |
-2.84
|
CN¥30.09B 4.44B USD | CN¥28.19M 4.16M USD | CN¥41.76 6.16 USD | CN¥44.24 6.53 USD | CN¥30.09B 4.44B USD | 55.67 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.90 3.53 USD |
-4.86
|
CN¥29.48B 4.35B USD | CN¥100.42M 14.82M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$533.00 16.94 USD |
+1.91
|
NT$134.58B 4.28B USD | NT$9.18M 291.62K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$134.58B 4.28B USD | 126.60 | NT$4.21 0.13 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,139 25.52 USD |
+2.91
|
¥693B 4.28B USD | ¥2M 10.23K USD | ¥4,139 25.52 USD | ¥4,250 26.21 USD | ¥693B 4.28B USD | 25.83 | ¥160 0.99 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.45 8.77 USD |
-6.38
|
CN¥28.27B 4.17B USD | CN¥33.96M 5.01M USD | CN¥59.30 8.75 USD | CN¥67.24 9.92 USD | CN¥28.27B 4.17B USD | 112.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥178.80 26.38 USD |
-5.23
|
CN¥28.03B 4.14B USD | CN¥12.24M 1.81M USD | CN¥178.00 26.26 USD | CN¥193.58 28.56 USD | CN¥28.03B 4.14B USD | 90.30 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.45 9.95 USD |
-3.75
|
CN¥27.78B 4.1B USD | CN¥17.34M 2.56M USD | CN¥67.28 9.93 USD | CN¥73.97 10.91 USD | CN¥27.78B 4.1B USD | 63.03 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥26.87B 3.96B USD | CN¥27.82M 4.1M USD | CN¥45.82 6.76 USD | CN¥49.37 7.28 USD | CN¥26.87B 3.96B USD | 70.49 | CN¥0.65 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.14 17.43 USD |
-5.94
|
CN¥26.55B 3.92B USD | CN¥30.19M 4.45M USD | CN¥118.14 17.43 USD | CN¥136.66 20.16 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bel Fuse Inc.
BELFB
US
|
$272.58 — |
+1.83
|
$3.88B — | $224.73K — | $265.47 — | $274.01 — | $3.88B — | 64.43 | $4.23 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.14 6.96 USD |
-2.52
|
CN¥26.12B 3.85B USD | CN¥43.85M 6.47M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥26.12B 3.85B USD | 26.63 | CN¥1.77 0.26 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$549.00 17.44 USD |
+0.55
|
NT$120.96B 3.84B USD | NT$1.92M 61.06K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$120.96B 3.84B USD | 37.44 | NT$14.66 0.47 USD | ||
Universal Display
OLED
US
|
$81.04 — |
+1.11
|
$3.79B — | $843.15K — | $80.22 — | $82.84 — | $3.79B — | 17.85 | $4.54 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.55 32.96 USD |
-0.52
|
€3.21B 3.71B USD | €37.46K 43.24K USD | €28.05 32.38 USD | €28.60 33.01 USD | €3.21B 3.71B USD | 43.92 | €0.65 0.75 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$1.36M 43.37K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.94 | NT$22.79 0.72 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.94 12.7 USD |
+0.06
|
SGD 4.87B 3.65B USD | SGD 946.13K 709.08K USD | SGD 16.85 12.63 USD | SGD 17.12 12.83 USD | SGD 4.87B 3.65B USD | 21.44 | SGD 0.79 0.59 USD | ||
OSI Systems
OSIS
US
|
$216.51 — |
-0.06
|
$3.57B — | $208.95K — | $215.99 — | $223.69 — | $3.57B — | 24.74 | $8.75 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.87 8.39 USD |
-4.02
|
CN¥24.16B 3.56B USD | CN¥19.12M 2.82M USD | CN¥56.70 8.37 USD | CN¥61.66 9.1 USD | CN¥24.16B 3.56B USD | 103.39 | CN¥0.55 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.08 2.67 USD |
+5.42
|
CN¥22.31B 3.29B USD | CN¥176.42M 26.03M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥22.31B 3.29B USD | 86.09 | CN¥0.21 0.03 USD | ||
Knowles
KN
US
|
$37.05 — |
-0.51
|
$3.17B — | $866.69K — | $36.83 — | $37.58 — | $3.17B — | 52.18 | $0.71 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.90 2.79 USD |
-9.27
|
CN¥21.45B 3.17B USD | CN¥109.03M 16.09M USD | CN¥18.82 2.78 USD | CN¥20.68 3.05 USD | CN¥21.45B 3.17B USD | 1890.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥140.38 20.71 USD |
-9.1
|
CN¥21.32B 3.15B USD | CN¥3.96M 584.51K USD | CN¥140.24 20.69 USD | CN¥159.80 23.58 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.50 1.25 USD |
-4.49
|
CN¥21.23B 3.13B USD | CN¥247.80M 36.56M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥21.23B 3.13B USD | 121.42 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.13 3.27 USD |
-5.14
|
CN¥20.90B 3.08B USD | CN¥101.74M 15.01M USD | CN¥22.13 3.27 USD | CN¥24.35 3.59 USD | CN¥20.90B 3.08B USD | 158.07 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.61 10.27 USD |
+1.83
|
CN¥20.85B 3.08B USD | CN¥26.19M 3.86M USD | CN¥68.37 10.09 USD | CN¥74.63 11.01 USD | CN¥20.85B 3.08B USD | 60.53 | CN¥1.15 0.17 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥20.73B 3.06B USD | CN¥73.63M 10.86M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
Benchmark Electronics
BHE
US
|
$85.06 — |
-0.23
|
$3.05B — | $166.60K — | $83.48 — | $85.73 — | $3.05B — | 90.48 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$229.55 — |
+1.38
|
$2.92B — | $143.89K — | $224.34 — | $231.14 — | $2.92B — | 55.44 | $4.14 — | ||
|
Ouster
OUST
US
|
$43.28 — |
-8.94
|
$2.91B — | $3.25M — | $43.10 — | $47.85 — | $2.91B — | 0 | -$0.93 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥39.94 5.89 USD |
+3.9
|
CN¥19.26B 2.84B USD | CN¥52.32M 7.72M USD | CN¥39.11 5.77 USD | CN¥42.96 6.34 USD | CN¥19.26B 2.84B USD | 105.10 | CN¥0.38 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.84 1.89 USD |
+0.94
|
CN¥19.06B 2.81B USD | CN¥189.45M 27.95M USD | CN¥12.76 1.88 USD | CN¥13.98 2.06 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.52 2.29 USD |
+3.19
|
CN¥18.87B 2.78B USD | CN¥126.30M 18.64M USD | CN¥15.00 2.21 USD | CN¥16.54 2.44 USD | CN¥18.87B 2.78B USD | 194.00 | CN¥0.08 0.01 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.39 22.34 USD |
-2.99
|
CN¥18.51B 2.73B USD | CN¥1.92M 283.5K USD | CN¥151.37 22.33 USD | CN¥161.00 23.76 USD | CN¥18.51B 2.73B USD | 96.42 | CN¥1.57 0.23 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.30 47.67 USD |
+1.82
|
€2.36B 2.73B USD | €176.03K 203.2K USD | €40.02 46.2 USD | €41.38 47.77 USD | €2.36B 2.73B USD | 31.05 | €1.33 1.54 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.62 3.04 USD |
-7.2
|
CN¥18.30B 2.7B USD | CN¥108.99M 16.08M USD | CN¥20.59 3.04 USD | CN¥23.18 3.42 USD | CN¥18.30B 2.7B USD | 60.64 | CN¥0.34 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
+6.14
|
NT$84.95B 2.7B USD | NT$411.05K 13.06K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.95B 2.7B USD | 559.15 | NT$4.48 0.14 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥70.69 10.43 USD |
-4.83
|
CN¥18.11B 2.67B USD | CN¥8.32M 1.23M USD | CN¥70.50 10.4 USD | CN¥77.20 11.39 USD | CN¥18.11B 2.67B USD | 31.41 | CN¥2.25 0.33 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥46.57 6.87 USD |
-3.18
|
CN¥17.97B 2.65B USD | CN¥39.33M 5.8M USD | CN¥46.50 6.86 USD | CN¥51.48 7.6 USD | CN¥17.97B 2.65B USD | 258.72 | CN¥0.18 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥73.50 10.84 USD |
-8.79
|
CN¥17.87B 2.64B USD | CN¥9.96M 1.47M USD | CN¥73.20 10.8 USD | CN¥80.67 11.9 USD | CN¥17.87B 2.64B USD | 67.43 | CN¥1.09 0.16 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$286.50 9.1 USD |
-5.6
|
NT$82.39B 2.62B USD | NT$14.73M 468.06K USD | NT$286.50 9.1 USD | NT$325.00 10.33 USD | NT$82.39B 2.62B USD | 52.95 | NT$5.41 0.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.26 2.97 USD |
-1.69
|
HK$20.19B 2.58B USD | HK$2.19M 279.69K USD | HK$23.20 2.97 USD | HK$24.18 3.09 USD | HK$20.19B 2.58B USD | 13.44 | HK$1.73 0.22 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$866.00 27.52 USD |
-1.25
|
NT$80.31B 2.55B USD | NT$561.51K 17.84K USD | NT$866.00 27.52 USD | NT$887.00 28.18 USD | NT$80.31B 2.55B USD | 76.90 | NT$11.26 0.36 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥54.34 8.02 USD |
-3.14
|
CN¥17.25B 2.54B USD | CN¥6.37M 939.18K USD | CN¥54.41 8.03 USD | CN¥57.40 8.47 USD | CN¥17.25B 2.54B USD | 79.91 | CN¥0.68 0.1 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,082 12.83 USD |
+1.04
|
¥406B 2.5B USD | ¥2M 9.88K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥406B 2.5B USD | 15.45 | ¥135 0.83 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.00 9.59 USD |
-1.66
|
CN¥16.88B 2.49B USD | CN¥12.83M 1.89M USD | CN¥64.51 9.52 USD | CN¥67.48 9.96 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$326.00 10.36 USD |
+2.03
|
NT$78.26B 2.49B USD | NT$1.80M 57.11K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$78.26B 2.49B USD | 25.50 | NT$12.78 0.41 USD | ||
Rogers
ROG
US
|
$137.52 — |
-1.09
|
$2.45B — | $130.67K — | $135.75 — | $140.22 — | $2.45B — | 0 | -$3.04 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥129.00 19.03 USD |
-6.22
|
CN¥16.51B 2.44B USD | CN¥3.23M 476.83K USD | CN¥129.01 19.04 USD | CN¥144.84 21.37 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.33 12.15 USD |
-7.02
|
CN¥15.96B 2.36B USD | CN¥22.40M 3.31M USD | CN¥82.55 12.18 USD | CN¥91.00 13.43 USD | CN¥15.96B 2.36B USD | 55.25 | CN¥1.49 0.22 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥193.04 28.48 USD |
-6.47
|
CN¥15.91B 2.35B USD | CN¥3.64M 537.29K USD | CN¥191.00 28.18 USD | CN¥209.99 30.98 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,790 35.7 USD |
+9.25
|
¥380B 2.34B USD | ¥4M 25.9K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥380B 2.34B USD | 34.01 | ¥170 1.05 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥15.62B 2.3B USD | CN¥11.18M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.62B 2.3B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.35 22.63 USD |
-4.28
|
CN¥15.59B 2.3B USD | CN¥2.06M 304.46K USD | CN¥153.00 22.57 USD | CN¥167.87 24.77 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥15.57B 2.3B USD | CN¥42.53M 6.28M USD | CN¥4.50 0.66 USD | CN¥5.25 0.77 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.11 5.03 USD |
+4.34
|
CN¥15.38B 2.27B USD | CN¥36.43M 5.38M USD | CN¥32.30 4.77 USD | CN¥35.96 5.31 USD | CN¥15.38B 2.27B USD | 34.45 | CN¥0.99 0.15 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥38.30 5.65 USD |
-7.71
|
CN¥15.27B 2.25B USD | CN¥24.37M 3.6M USD | CN¥38.19 5.63 USD | CN¥42.51 6.27 USD | CN¥15.27B 2.25B USD | 58.03 | CN¥0.66 0.1 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.50 38.67 USD |
0
|
€1.94B 2.24B USD | €52.28K 60.35K USD | €32.70 37.75 USD | €33.90 39.13 USD | €1.94B 2.24B USD | 56.77 | €0.59 0.68 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.76 2.62 USD |
-3.74
|
CN¥15.01B 2.22B USD | CN¥66.04M 9.74M USD | CN¥17.78 2.62 USD | CN¥19.25 2.84 USD | CN¥15.01B 2.22B USD | 444.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.31 5.5 USD |
+0.16
|
CN¥14.92B 2.2B USD | CN¥9.32M 1.37M USD | CN¥37.21 5.49 USD | CN¥39.42 5.82 USD | CN¥14.92B 2.2B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$200.00 6.36 USD |
-2.91
|
NT$68.00B 2.16B USD | NT$15.87M 504.12K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.00B 2.16B USD | 38.16 | NT$5.24 0.17 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥95.31 14.06 USD |
-4.15
|
CN¥14.57B 2.15B USD | CN¥7.16M 1.06M USD | CN¥95.58 14.1 USD | CN¥103.66 15.29 USD | CN¥14.57B 2.15B USD | 216.61 | CN¥0.44 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥14.29B 2.11B USD | CN¥67.32M 9.93M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥14.29B 2.11B USD | 58.55 | CN¥0.09 0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥61.22 9.03 USD |
-2.61
|
CN¥14.15B 2.09B USD | CN¥17.39M 2.57M USD | CN¥61.03 9 USD | CN¥64.99 9.59 USD | CN¥14.15B 2.09B USD | 49.37 | CN¥1.24 0.18 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.60 14.11 USD |
+2.97
|
CN¥14.02B 2.07B USD | CN¥17.62M 2.6M USD | CN¥91.00 13.43 USD | CN¥103.63 15.29 USD | CN¥14.02B 2.07B USD | 72.42 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.62 4.96 USD |
-3.22
|
CN¥13.83B 2.04B USD | CN¥7.47M 1.1M USD | CN¥33.62 4.96 USD | CN¥35.79 5.28 USD | CN¥13.83B 2.04B USD | 50.17 | CN¥0.67 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥43.80 6.46 USD |
-8.67
|
CN¥13.79B 2.03B USD | CN¥18.25M 2.69M USD | CN¥43.80 6.46 USD | CN¥49.20 7.26 USD | CN¥13.79B 2.03B USD | 71.80 | CN¥0.61 0.09 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹583.15 7.06 USD |
-0.09
|
₹167.07B 2.02B USD | ₹1.12M 13.56K USD | ₹578.30 7 USD | ₹593.50 7.18 USD | ₹167.07B 2.02B USD | 84.76 | ₹6.88 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥36.77 5.43 USD |
-5.23
|
CN¥13.41B 1.98B USD | CN¥18.94M 2.79M USD | CN¥36.71 5.42 USD | CN¥39.68 5.85 USD | CN¥13.41B 1.98B USD | 229.81 | CN¥0.16 0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
+7.12
|
NT$61.94B 1.97B USD | NT$8.14M 258.53K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$61.94B 1.97B USD | 43.26 | NT$8.69 0.28 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
-4.61
|
CN¥13.21B 1.95B USD | CN¥7.62M 1.12M USD | CN¥41.59 6.14 USD | CN¥44.03 6.5 USD | CN¥13.21B 1.95B USD | 88.93 | CN¥0.47 0.07 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.70 8.8 USD |
-10.88
|
NOK 20.06B 1.92B USD | NOK 3.46M 331.81K USD | NOK 91.50 8.78 USD | NOK 101.10 9.7 USD | NOK 20.06B 1.92B USD | 29.77 | NOK 3.08 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.00 8.23 USD |
+7.25
|
NT$60.26B 1.91B USD | NT$13.54M 430.36K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.26B 1.91B USD | 1233.33 | NT$0.21 0.006 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥19.38 2.86 USD |
-2.27
|
CN¥12.51B 1.85B USD | CN¥48.92M 7.22M USD | CN¥19.35 2.86 USD | CN¥21.28 3.14 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥12.48B 1.84B USD | CN¥74.81M 11.04M USD | CN¥8.81 1.3 USD | CN¥9.32 1.38 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥12.24B 1.81B USD | CN¥25.22M 3.72M USD | CN¥9.69 1.43 USD | CN¥10.10 1.49 USD | CN¥12.24B 1.81B USD | 57.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.03 6.35 USD |
-5.66
|
CN¥12.06B 1.78B USD | CN¥5.54M 817.23K USD | CN¥43.00 6.34 USD | CN¥47.40 6.99 USD | CN¥12.06B 1.78B USD | 358.58 | CN¥0.12 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥12.04B 1.78B USD | CN¥296.38M 43.73M USD | CN¥1.57 0.23 USD | CN¥1.68 0.25 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$55.62B 1.77B USD | NT$9.85M 313.05K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥98.88 14.59 USD |
-1.38
|
CN¥11.87B 1.75B USD | CN¥3.97M 585.35K USD | CN¥96.51 14.24 USD | CN¥103.85 15.32 USD | CN¥11.87B 1.75B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
CTS
CTS
US
|
$60.14 — |
-1.35
|
$1.72B — | $146.05K — | $59.95 — | $61.21 — | $1.72B — | 26.03 | $2.31 — | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-0.24
|
CN¥11.43B 1.69B USD | CN¥23.85M 3.52M USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥11.29B 1.67B USD | CN¥24.88M 3.67M USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥11.29B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥10.87B 1.6B USD | CN¥24.69M 3.64M USD | CN¥10.89 1.61 USD | CN¥11.46 1.69 USD | CN¥10.87B 1.6B USD | 27.92 | CN¥0.39 0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.74 2.62 USD |
-1.77
|
CN¥10.87B 1.6B USD | CN¥127.29M 18.78M USD | CN¥17.72 2.61 USD | CN¥19.41 2.86 USD | CN¥10.87B 1.6B USD | 443.50 | CN¥0.04 0.005 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$50.43B 1.6B USD | NT$7.02M 222.94K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.43B 1.6B USD | 15.44 | NT$6.54 0.21 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.38 4.19 USD |
-4.57
|
CN¥10.60B 1.56B USD | CN¥13.27M 1.96M USD | CN¥28.33 4.18 USD | CN¥30.72 4.53 USD | CN¥10.60B 1.56B USD | 113.51 | CN¥0.25 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$48.55M 1.54M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.17B 1.56B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.16 1.94 USD |
+1.62
|
CN¥10.30B 1.52B USD | CN¥23.14M 3.41M USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥10.30B 1.52B USD | 52.64 | CN¥0.25 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥93.00 13.72 USD |
0
|
CN¥10.26B 1.51B USD | CN¥8.03M 1.18M USD | CN¥89.00 13.13 USD | CN¥99.50 14.68 USD | CN¥10.26B 1.51B USD | 281.81 | CN¥0.33 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
+0.73
|
NT$47.08B 1.5B USD | NT$11.05M 351.02K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.08B 1.5B USD | 84.61 | NT$3.25 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.70 2.02 USD |
+2.91
|
NT$46.93B 1.49B USD | NT$9.60M 305.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$46.93B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,510 21.64 USD |
+0.86
|
¥236B 1.45B USD | ¥1M 6.66K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥236B 1.45B USD | 37.31 | ¥94 0.58 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥103.00 15.2 USD |
+2.01
|
CN¥9.82B 1.45B USD | CN¥11.69M 1.73M USD | CN¥100.00 14.75 USD | CN¥112.99 16.67 USD | CN¥9.82B 1.45B USD | 149.27 | CN¥0.69 0.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.50 1.2 USD |
+4.29
|
THB 50.24B 1.41B USD | THB 27.26M 766.95K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||