Биржа: Thailand Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (18)
Thailand (18)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (18)
- {{item.name}}
- Все секторы
- Технологии (18)
Электронные компоненты (18)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.2 0.57 USD |
-2.42
|
$22.15B 623.3M USD | $6.36M 179K USD | $20.1 0.57 USD | $21 0.59 USD | $22.15B 623.3M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
+0.61
|
$19.5B 548.8M USD | $2.42M 68.07K USD | $16.3 0.46 USD | $16.6 0.47 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.3 0.57 USD |
-1.93
|
$17.97B 505.71M USD | $6.36M 178.98K USD | $20.1 0.57 USD | $21 0.59 USD | $17.97B 505.71M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.95 0.2 USD |
+0.72
|
$14.96B 421.07M USD | $76.7K 2.16K USD | $6.9 0.19 USD | $6.95 0.2 USD | $14.96B 421.07M USD | 12.41 | $0.56 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.8 0.28 USD |
-2
|
$9.17B 257.93M USD | $25.5K 717.53 USD | $9.8 0.28 USD | $10 0.28 USD | $9.17B 257.93M USD | 40.83 | $0.24 0.006 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-1.5
|
$2.37B 66.74M USD | $140.22K 3.95K USD | $6.45 0.18 USD | $6.7 0.19 USD | $2.37B 66.74M USD | 7.52 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
+1.75
|
$2.32B 65.41M USD | $903.08K 25.41K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $2.32B 65.41M USD | 0 | -$0.72 -0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
-0.78
|
$1.63B 45.89M USD | $3.2K 90.04 USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.63B 45.89M USD | 7.31 | $0.35 0.009 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
+33.33
|
$186.83M 5.26M USD | $2.13M 59.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
+0.61
|
$19.5B 548.8M USD | $3.53M 99.41K USD | $16.3 0.46 USD | $16.6 0.47 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.95 0.2 USD |
+0.72
|
$14.96B 421.07M USD | $35.7K 1K USD | $6.9 0.19 USD | $6.95 0.2 USD | $14.96B 421.07M USD | 9.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.65 0.27 USD |
-3.5
|
$13B 365.83M USD | $43.1K 1.21K USD | $9.65 0.27 USD | $10 0.28 USD | $13B 365.83M USD | 40.20 | $0.24 0.006 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.53
|
$4.41B 124.09M USD | $700 19.7 USD | $189 5.32 USD | $190 5.35 USD | $4.41B 124.09M USD | 10.04 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
-0.53
|
$3.95B 111.13M USD | $700 19.7 USD | $189 5.32 USD | $190 5.35 USD | $3.95B 111.13M USD | 10.03 | $18.83 0.53 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-1.5
|
$2.59B 72.84M USD | $142.2K 4K USD | $6.45 0.18 USD | $6.7 0.19 USD | $2.59B 72.84M USD | 7.52 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
0
|
$2.28B 64.28M USD | $580.8K 16.34K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $2.28B 64.28M USD | 0 | -$0.1 -0.002 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
-0.77
|
$1.63B 45.89M USD | $1.6K 45.02 USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $2.01M 56.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}