Страница результатов 8 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
0
|
NT$5.31B 168.7M USD | NT$24.16K 767.53 USD | NT$41.00 1.3 USD | NT$41.20 1.31 USD | NT$5.31B 168.7M USD | 18.39 | NT$2.24 0.07 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 13.5 USD | ¥2,659 17.95 USD | ¥2,660 17.96 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,014 6.84 USD |
-3.8
|
¥23B 157.84M USD | ¥409K 2.76K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 157.84M USD | 13.03 | ¥78 0.53 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,620 5 USD |
+0.3
|
₩208B 156.99M USD | ₩82K 62.11 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩208B 156.99M USD | 0 | ₩0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.70 0.78 USD |
+0.2
|
NT$4.82B 153.1M USD | NT$2.00K 63.55 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$4.82B 153.1M USD | 0 | -NT$1.35 -0.04 USD | |
| SEMITEC Corporation 6626.T | ¥2,260 15.26 USD |
+1.25
|
¥23B 153.06M USD | ¥10K 64.13 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥23B 153.06M USD | 7.74 | ¥292 1.97 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,530 7.95 USD |
+0.76
|
₩200B 151.05M USD | ₩16K 11.85 USD | ₩10,360 7.82 USD | ₩10,640 8.03 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | |
| KEIWA Incorporated 4251.T | ¥1,166 7.87 USD |
+0.26
|
¥22B 147.92M USD | ¥18K 122.18 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥22B 147.92M USD | 8.05 | ¥145 0.98 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.87 9.69 USD |
+0.11
|
€135.17M 147.76M USD | €30.00 32.79 USD | €8.87 9.69 USD | €9.05 9.89 USD | €135.17M 147.76M USD | 886.50 | €0.01 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 234.00 6.58 USD |
0
|
THB 5.20B 146.35M USD | THB 900.00 25.32 USD | THB 233.00 6.56 USD | THB 234.00 6.58 USD | THB 5.20B 146.35M USD | 7.81 | THB 29.96 0.84 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,330 6.29 USD |
+0.73
|
₩191B 144.46M USD | ₩4K 3.06 USD | ₩8,260 6.23 USD | ₩8,360 6.31 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 234.00 6.58 USD |
0
|
THB 4.89B 137.6M USD | THB 920.00 25.89 USD | THB 233.00 6.56 USD | THB 234.00 6.58 USD | THB 4.89B 137.6M USD | 7.80 | THB 29.98 0.84 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.75 1.2 USD |
+0.53
|
NT$4.33B 137.49M USD | NT$12.00K 381.3 USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$4.33B 137.49M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
0
|
NT$4.30B 136.74M USD | NT$11.54K 366.78 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$4.30B 136.74M USD | 24.39 | NT$6.62 0.21 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,320 4.02 USD |
+1.72
|
₩181B 136.48M USD | ₩66K 50.09 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.00 2.26 USD |
+2.16
|
NT$4.26B 135.5M USD | NT$6.00K 190.65 USD | NT$70.80 2.25 USD | NT$71.60 2.28 USD | NT$4.26B 135.5M USD | 13.52 | NT$5.25 0.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,482 16.75 USD |
+2.31
|
¥19B 131.39M USD | ¥12K 84.38 USD | ¥2,449 16.53 USD | ¥2,495 16.84 USD | ¥19B 131.39M USD | 9.16 | ¥271 1.83 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 382.00 0.02 USD |
+0.52
|
IDR 2.03T 129.73M USD | IDR 22.10K 1.41 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.03T 129.73M USD | 10.58 | IDR 36.10 0.002 USD | |
| Daishinku Corp. 6962.T | ¥588 3.97 USD |
-0.68
|
¥19B 126.13M USD | ¥62K 421.89 USD | ¥582 3.93 USD | ¥593 4 USD | ¥19B 126.13M USD | 66.21 | ¥9 0.06 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.00 2 USD |
-0.79
|
NT$3.96B 125.72M USD | NT$7.24K 229.93 USD | NT$63.00 2 USD | NT$63.20 2.01 USD | NT$3.96B 125.72M USD | 18.91 | NT$3.33 0.11 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
-0.78
|
€112.21M 122.66M USD | €1.17K 1.27K USD | €6.35 6.94 USD | €6.40 7 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
+3.76
|
€106.10M 115.99M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €106.10M 115.99M USD | 0 | -€0.26 -0.2 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.80 30.39 USD |
+0.72
|
€103.00M 112.59M USD | €170.00 185.83 USD | €27.40 29.95 USD | €27.80 30.39 USD | €103.00M 112.59M USD | 0 | -€0.26 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥896 6.05 USD |
-0.22
|
¥16B 111.4M USD | ¥28K 188.33 USD | ¥880 5.94 USD | ¥897 6.06 USD | ¥16B 111.4M USD | 29.61 | ¥30 0.2 USD | |
| Inter Action Corporation 7725.T | ¥1,442 9.73 USD |
+0.56
|
¥15B 100.6M USD | ¥20K 134.33 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥15B 100.6M USD | 15.56 | ¥93 0.63 USD | |
| SMK Corporation 6798.T | ¥2,339 15.79 USD |
+1.7
|
¥15B 100.04M USD | ¥7K 47.25 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥15B 100.04M USD | 0 | -¥297 -2.007 USD | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.65
|
€89.77M 98.13M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €89.77M 98.13M USD | 9.70 | €0.04 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.90 1.27 USD |
+2.7
|
NT$3.04B 96.55M USD | NT$1.50K 47.66 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 15.11 | NT$2.64 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$2.97B 94.52M USD | NT$33.30K 1.06K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| CTEK AB (publ) 1F7.F | €0.95 1.04 USD |
+1.17
|
€85.79M 93.78M USD | €30.00 32.79 USD | €0.95 1.04 USD | €0.95 1.04 USD | €85.79M 93.78M USD | 0 | -€0.04 -0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.70 0.94 USD |
+2.77
|
NT$2.90B 92.01M USD | NT$101.81K 3.23K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$2.90B 92.01M USD | 0 | -NT$0.93 -0.02 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,684 11.37 USD |
+0.78
|
¥13B 90.59M USD | ¥15K 99.9 USD | ¥1,663 11.23 USD | ¥1,686 11.38 USD | ¥13B 90.59M USD | 7.90 | ¥213 1.44 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-6.43
|
€80.06M 87.52M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 87.52M USD | 0 | -€0.01 -0.01 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.25
|
NT$2.73B 86.7M USD | NT$15.63K 496.74 USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,005 13.53 USD |
+0.25
|
¥13B 86.24M USD | ¥31K 209.93 USD | ¥1,970 13.3 USD | ¥2,027 13.68 USD | ¥13B 86.24M USD | 29.31 | ¥68 0.46 USD | |
| Ensurge Micropower ASA ENMPY | $0.40 — |
-1.23
|
$85.83M — | $2.50K — | $0.40 — | $0.40 — | $85.83M — | 0 | -$0.04 — | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.90 2.19 USD |
+2.07
|
NT$2.62B 83.35M USD | NT$30.55K 970.83 USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$2.62B 83.35M USD | 27.78 | NT$2.48 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.35 0.81 USD |
+1.4
|
NT$2.61B 83M USD | NT$10.06K 319.56 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$2.61B 83M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.40 2.4 USD |
+1.21
|
NT$2.61B 82.9M USD | NT$108.37K 3.44K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$2.61B 82.9M USD | 11.58 | NT$6.51 0.21 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥300 2.03 USD | ¥8,710 58.79 USD | ¥8,860 59.81 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| Muto Seiko Co. 7927.T | ¥1,670 11.27 USD |
+0.72
|
¥12B 78.26M USD | ¥3K 20.25 USD | ¥1,659 11.2 USD | ¥1,673 11.29 USD | ¥12B 78.26M USD | 7.80 | ¥214 1.44 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
+0.58
|
NT$2.45B 77.9M USD | NT$2.12K 67.36 USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$2.45B 77.9M USD | 19.81 | NT$2.64 0.08 USD | |
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+0.39
|
¥12B 77.63M USD | ¥72K 482.65 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥128K 864.04 USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Acconeer AB (publ) 2LU.F | €0.91 1 USD |
+11.89
|
€66.76M 72.98M USD | €70.00 76.52 USD | €0.82 0.89 USD | €0.96 1.04 USD | €66.76M 72.98M USD | 0 | -€0.03 -0.03 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,195 0.9 USD |
-0.17
|
₩91B 68.58M USD | ₩34K 25.68 USD | ₩1,180 0.89 USD | ₩1,197 0.9 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥679 4.58 USD |
+0.89
|
¥10B 68.37M USD | ¥19K 127.58 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.37M USD | 4.96 | ¥137 0.92 USD | |
| Windar Photonics PLC 7WP.F | €0.60 0.65 USD |
-2.46
|
€61.97M 67.74M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.60 0.65 USD | €61.97M 67.74M USD | 0 | -€0.02 -0.02 USD | |
| KEL Corporation 6919.T | ¥1,368 9.23 USD |
+0.22
|
¥10B 67.14M USD | ¥4K 24.98 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.14M USD | 24.74 | ¥55 0.37 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$39.60 1.26 USD |
+2.32
|
NT$2.11B 66.92M USD | NT$39.73K 1.26K USD | NT$38.80 1.23 USD | NT$40.15 1.28 USD | NT$2.11B 66.92M USD | 47.71 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.00 2.19 USD |
+1.02
|
NT$2.01B 64.03M USD | NT$24.76K 786.63 USD | NT$69.00 2.19 USD | NT$71.10 2.26 USD | NT$2.01B 64.03M USD | 25.93 | NT$2.66 0.08 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 71.90K 2.02K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.20 1.05 USD |
0
|
NT$1.96B 62.15M USD | NT$3.07K 97.55 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$1.96B 62.15M USD | 16.19 | NT$2.05 0.07 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.40 0.49 USD |
+9.22
|
NT$1.95B 62M USD | NT$27.00K 857.93 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.95B 62M USD | 0 | -NT$2.66 -0.08 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 71.90K 2.02K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Fujipream Corporation 4237.T | ¥316 2.13 USD |
+1.94
|
¥9B 60.95M USD | ¥27K 182.93 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥9B 60.95M USD | 34.31 | ¥9 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.10 0.92 USD |
-0.68
|
NT$1.86B 58.97M USD | NT$20.00K 635.63 USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$1.86B 58.97M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.05 0.83 USD |
-4.58
|
NT$1.85B 58.83M USD | NT$69.44K 2.21K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.85B 58.83M USD | 0 | -NT$3.47 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
0
|
NT$1.85B 58.79M USD | NT$11.00 0.35 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.85B 58.79M USD | 24.41 | NT$1.79 0.06 USD | |
| NF Holdings Corporation 6864.T | ¥1,233 8.32 USD |
+1.56
|
¥9B 58.42M USD | ¥26K 176.86 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.42M USD | 19.19 | ¥64 0.43 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
0
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| nms Holdings Corporation 2162.T | ¥446 3.01 USD |
+0.68
|
¥9B 57.81M USD | ¥24K 160.66 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥9B 57.81M USD | 11.21 | ¥40 0.27 USD | |
| BTL Inc. 6840.TWO | NT$59.80 1.9 USD |
-0.33
|
NT$1.81B 57.59M USD | NT$4.00K 127.1 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.81B 57.59M USD | 61.64 | NT$0.97 0.03 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$21.20K 673.7 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.40 1.86 USD |
+0.17
|
NT$1.75B 55.67M USD | NT$16.27K 516.98 USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.75B 55.67M USD | 34.35 | NT$1.70 0.05 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥602 4.06 USD |
+5.8
|
¥8B 54.77M USD | ¥382K 2.58K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.77M USD | 0 | -¥46 -0.3 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
0
|
HK$424.51M 54.28M USD | HK$36.00K 4.6K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
+1.84
|
¥8B 52.62M USD | ¥58K 394.22 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥8B 52.62M USD | 0 | -¥90 -0.6 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+2.69
|
NT$1.63B 51.92M USD | NT$11.00K 349.56 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.63B 51.92M USD | 33.37 | NT$0.40 0.01 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
0
|
NT$1.58B 50.29M USD | NT$2.00K 63.58 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,340 15.8 USD |
+0.21
|
¥7B 49.68M USD | ¥8K 53.33 USD | ¥2,283 15.41 USD | ¥2,347 15.84 USD | ¥7B 49.68M USD | 46.82 | ¥50 0.34 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥153 1.03 USD |
+2
|
¥7B 49.57M USD | ¥54K 365.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.57M USD | 0 | -¥6 -0.03 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| Solekia Limited 9867.T | ¥8,370 56.5 USD |
+0.36
|
¥7B 48.82M USD | ¥300 2.03 USD | ¥8,370 56.5 USD | ¥8,380 56.57 USD | ¥7B 48.82M USD | 6.69 | ¥1K 8.44 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,855 3.66 USD |
+0.94
|
₩64B 48.37M USD | ₩11K 8.26 USD | ₩4,800 3.62 USD | ₩4,885 3.69 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,785 1.35 USD |
+0.51
|
₩62B 46.94M USD | ₩85K 63.99 USD | ₩1,773 1.34 USD | ₩1,800 1.36 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | |
| Asti Corporation 6899.T | ¥2,220 14.99 USD |
+4.32
|
¥7B 46.84M USD | ¥13K 86.4 USD | ¥2,176 14.69 USD | ¥2,220 14.99 USD | ¥7B 46.84M USD | 11.10 | ¥200 1.35 USD | |
| Juic International Corporation 6114.TWO | NT$31.85 1.01 USD |
+3.07
|
NT$1.40B 44.44M USD | NT$67.69K 2.15K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$1.40B 44.44M USD | 9.83 | NT$3.24 0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,005 2.27 USD |
+0.17
|
₩58B 43.47M USD | ₩25K 18.75 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,565 1.18 USD |
+1.3
|
₩56B 42.44M USD | ₩77K 57.97 USD | ₩1,544 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$46.65 1.48 USD |
-2.1
|
NT$1.22B 38.61M USD | NT$10.29K 327.03 USD | NT$46.65 1.48 USD | NT$46.75 1.49 USD | NT$1.22B 38.61M USD | 23.68 | NT$1.97 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | NT$21.90 0.7 USD |
-1.13
|
NT$1.20B 38.21M USD | NT$31.17K 990.53 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.20B 38.21M USD | 37.11 | NT$0.59 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$1.17B 37.27M USD | NT$19.00K 603.79 USD | NT$27.25 0.87 USD | NT$27.50 0.87 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | |
| CHF/BND 290740.KQ | ₩5,380 4.06 USD |
+5.08
|
₩49B 37.25M USD | ₩83K 62.95 USD | ₩5,110 3.86 USD | ₩5,720 4.32 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.45 0.52 USD |
0
|
NT$1.15B 36.65M USD | NT$24.00K 762.61 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.15B 36.65M USD | 0 | -NT$0.70 -0.02 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥10K 64.8 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.15 0.89 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$4.01K 127.26 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.11B 35.15M USD | 27.59 | NT$1.02 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.65 1.13 USD |
+0.56
|
NT$1.10B 35.03M USD | NT$11.00K 349.53 USD | NT$35.45 1.13 USD | NT$35.75 1.14 USD | NT$1.10B 35.03M USD | 32.11 | NT$1.11 0.04 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.85 0.54 USD |
0
|
NT$1.08B 34.4M USD | NT$1.00 0.03 USD | NT$16.25 0.52 USD | NT$16.95 0.54 USD | NT$1.08B 34.4M USD | 0 | -NT$2.18 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||