Страница результатов 8 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩581B 438.8M USD | ₩53K 39.81 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩581B 438.8M USD | 0 | ₩0 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.44 0.51 USD |
+2.8
|
€339.12M 391.45M USD | €724.00 835.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €339.12M 391.45M USD | 8.80 | €0.05 0.06 USD | ||
SIIX Corporation
7613.T
JP
|
¥1,341 8.27 USD |
+2.05
|
¥63B 389.77M USD | ¥205K 1.27K USD | ¥1,326 8.18 USD | ¥1,353 8.34 USD | ¥63B 389.77M USD | 25.37 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,331 8.21 USD |
+1.99
|
¥63B 389.13M USD | ¥151K 929.24 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥63B 389.13M USD | 62.90 | ¥21 0.13 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$296.50 9.42 USD |
-3.26
|
NT$12.21B 387.84M USD | NT$50.30K 1.6K USD | NT$291.00 9.25 USD | NT$302.50 9.61 USD | NT$12.21B 387.84M USD | 29.32 | NT$10.11 0.32 USD | ||
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
Nissha Co., Ltd.
6X8.F
DE
|
€7.05 8.14 USD |
+2.17
|
€334.26M 385.85M USD | €7.00 8.08 USD | €7.05 8.14 USD | €7.05 8.14 USD | €334.26M 385.85M USD | 64.09 | €0.11 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,879 17.75 USD |
+1.05
|
¥61B 379.02M USD | ¥177K 1.09K USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 379.02M USD | 17.06 | ¥169 1.04 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,900 11.25 USD |
+8.76
|
₩484B 365.52M USD | ₩103K 77.39 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩1K 1.07 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$353.97M — | $1.00 — | $0.10 — | $0.10 — | $353.97M — | 12.07 | $0.01 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$10.71B 340.2M USD | NT$27.42K 871.18 USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$10.71B 340.2M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,200 16.76 USD |
+16.6
|
₩444B 335.17M USD | ₩427K 322.65 USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,200 39.4 USD |
+16.91
|
₩443B 334.67M USD | ₩334K 251.92 USD | ₩45,600 34.42 USD | ₩57,500 43.4 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+8.63
|
₩441B 333.15M USD | ₩102K 77.14 USD | ₩55,600 41.97 USD | ₩61,400 46.35 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,890 11.99 USD |
+4.2
|
₩441B 332.62M USD | ₩2K 1.4 USD | ₩15,260 11.52 USD | ₩15,890 11.99 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.81 USD |
+0.72
|
€286.48M 330.7M USD | €1.98K 2.29K USD | €0.70 0.81 USD | €0.71 0.81 USD | €286.48M 330.7M USD | 23.33 | €0.03 0.03 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹541.50 6.55 USD |
+4.99
|
₹25.53B 308.85M USD | ₹41.82K 505.94 USD | ₹524.05 6.34 USD | ₹541.50 6.55 USD | ₹25.53B 308.85M USD | 30.48 | ₹17.76 0.21 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,300 26.51 USD |
+2.38
|
¥50B 307.47M USD | ¥154K 950.2 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥50B 307.47M USD | 0 | -¥47 -0.2 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-1.1
|
€262.47M 302.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €262.47M 302.98M USD | 8.95 | €0.01 0.01 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,250 3.21 USD |
+4.42
|
₩392B 295.53M USD | ₩466K 351.63 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩392B 295.53M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.35 10.79 USD |
+3.31
|
€255.92M 295.41M USD | €385.00 444.42 USD | €9.35 10.79 USD | €9.35 10.79 USD | €255.92M 295.41M USD | 55.00 | €0.17 0.2 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,170 6.92 USD |
+10.88
|
₩391B 295.21M USD | ₩1M 947.28 USD | ₩8,530 6.44 USD | ₩9,370 7.07 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.80 20.55 USD |
+2.3
|
€255.60M 295.04M USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €255.60M 295.04M USD | 14.95 | €1.19 1.37 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥47B 291.3M USD | ¥77K 472.94 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥47B 291.3M USD | 14.99 | ¥219 1.35 USD | ||
Incap Oyj
I8J.F
DE
|
€8.43 9.73 USD |
-0.12
|
€248.24M 286.56M USD | €150.00 173.15 USD | €8.43 9.73 USD | €8.43 9.73 USD | €248.24M 286.56M USD | 17.93 | €0.47 0.54 USD | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
0
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,367 8.43 USD |
+1.26
|
¥45B 278.99M USD | ¥207K 1.28K USD | ¥1,360 8.39 USD | ¥1,389 8.56 USD | ¥45B 278.99M USD | 12.51 | ¥109 0.67 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.34 1.55 USD |
0
|
€239.09M 275.99M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.34 1.55 USD | €239.09M 275.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,050 8.34 USD |
+2.7
|
₩359B 271.08M USD | ₩2K 1.68 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩359B 271.08M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,200 13.74 USD |
+10.1
|
₩339B 255.99M USD | ₩114K 85.75 USD | ₩16,890 12.75 USD | ₩18,290 13.81 USD | ₩339B 255.99M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.98 17.29 USD |
+4.61
|
€218.06M 251.72M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.98 17.29 USD | €218.06M 251.72M USD | 62.41 | €0.24 0.28 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,050 14.38 USD |
+4.16
|
₩310B 233.86M USD | ₩44K 33.06 USD | ₩18,300 13.81 USD | ₩19,420 14.66 USD | ₩310B 233.86M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,725 22.97 USD |
-0.67
|
¥38B 233.85M USD | ¥84K 520.42 USD | ¥3,705 22.85 USD | ¥3,890 23.99 USD | ¥38B 233.85M USD | 6.78 | ¥549 3.39 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,630 5 USD |
+2.95
|
₩300B 226.35M USD | ₩257K 194.27 USD | ₩5,990 4.52 USD | ₩7,150 5.4 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,525 3.42 USD |
+11.73
|
₩298B 224.98M USD | ₩549K 414.38 USD | ₩4,130 3.12 USD | ₩4,635 3.5 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥36B 220.85M USD | ¥31K 188.68 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥36B 220.85M USD | 12.31 | ¥280 1.72 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$6.93B 220.28M USD | NT$44.55K 1.42K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$6.93B 220.28M USD | 11.29 | NT$9.74 0.31 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,450 8.94 USD |
+0.69
|
¥34B 212.21M USD | ¥80K 490.82 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥34B 212.21M USD | 24.56 | ¥59 0.36 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,710 11.1 USD |
-0.41
|
₩280B 211M USD | ₩75K 56.65 USD | ₩14,420 10.88 USD | ₩15,000 11.32 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.25 8.37 USD |
+1.4
|
€172.07M 198.63M USD | €171.00 197.39 USD | €7.20 8.31 USD | €7.25 8.37 USD | €172.07M 198.63M USD | 22.65 | €0.32 0.37 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,750 22.46 USD |
+11.01
|
₩239B 180.52M USD | ₩30K 22.45 USD | ₩26,600 20.08 USD | ₩29,750 22.46 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,750 26.99 USD |
+6.4
|
₩238B 179.6M USD | ₩39K 29.19 USD | ₩33,900 25.59 USD | ₩36,300 27.4 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.85 12.52 USD |
-0.91
|
€154.09M 177.87M USD | €64.00 73.88 USD | €10.85 12.52 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.69 | €0.65 0.75 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥28B 173.59M USD | ¥3K 17.88 USD | ¥3,070 18.93 USD | ¥3,135 19.33 USD | ¥28B 173.59M USD | 19.49 | ¥159 0.98 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 2.90K 81.6 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 2.91K 81.8 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,570 11 USD |
+6.43
|
₩228B 172M USD | ₩29K 21.63 USD | ₩13,820 10.43 USD | ₩14,780 11.16 USD | ₩228B 172M USD | 0 | ₩0 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$5.31B 168.74M USD | NT$40.62K 1.29K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$5.31B 168.74M USD | 12.26 | NT$3.04 0.1 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.78
|
¥27B 168.34M USD | ¥8K 49.33 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥27B 168.34M USD | 11.91 | ¥272 1.68 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.65 0.91 USD |
-1.55
|
NT$5.23B 166.12M USD | NT$33.08K 1.05K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$5.23B 166.12M USD | 0 | -NT$0.99 -0.03 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 1.60B 156.52M USD | SEK 13.97K 1.36K USD | SEK 68.40 6.68 USD | SEK 70.40 6.87 USD | SEK 1.60B 156.52M USD | 25.77 | SEK 2.70 0.26 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.18 4.83 USD |
+1.46
|
€132.94M 153.46M USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.20 4.85 USD | €132.94M 153.46M USD | 59.71 | €0.07 0.08 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$4.80B 152.67M USD | NT$128.41K 4.08K USD | NT$78.90 2.51 USD | NT$82.70 2.63 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
Futaba Corporation
6986.T
JP
|
¥568 3.5 USD |
+0.35
|
¥24B 148.55M USD | ¥643K 3.96K USD | ¥567 3.5 USD | ¥579 3.57 USD | ¥24B 148.55M USD | 9.55 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,281 7.9 USD |
+2.32
|
¥22B 138.63M USD | ¥386K 2.38K USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥22B 138.63M USD | 17.69 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,213 7.48 USD |
+2.45
|
¥22B 138.34M USD | ¥84K 520.42 USD | ¥1,195 7.37 USD | ¥1,220 7.52 USD | ¥22B 138.34M USD | 9.94 | ¥122 0.75 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$4.29B 136.22M USD | NT$24.22K 769.53 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$4.29B 136.22M USD | 12.34 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.52 1.76 USD |
+0.13
|
€115.89M 133.77M USD | €1.41K 1.63K USD | €1.52 1.76 USD | €1.57 1.81 USD | €115.89M 133.77M USD | 0 | -€0.03 -0.03 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,620 5.75 USD |
+0.13
|
₩175B 132.15M USD | ₩11K 8.43 USD | ₩7,560 5.71 USD | ₩7,730 5.83 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,900 19.55 USD |
+6.8
|
₩171B 129.3M USD | ₩69K 51.83 USD | ₩25,100 18.95 USD | ₩26,250 19.81 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥360 2.22 USD |
-2.96
|
¥21B 128.03M USD | ¥70K 434.71 USD | ¥360 2.22 USD | ¥377 2.32 USD | ¥21B 128.03M USD | 67.16 | ¥5 0.03 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,270 4.73 USD |
+5.91
|
₩167B 126.08M USD | ₩38K 28.71 USD | ₩6,020 4.54 USD | ₩6,310 4.76 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,602 16.04 USD |
-1.1
|
¥20B 125.87M USD | ¥10K 61.04 USD | ¥2,602 16.04 USD | ¥2,658 16.39 USD | ¥20B 125.87M USD | 10.27 | ¥253 1.56 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,030 5.31 USD |
+7
|
₩164B 123.79M USD | ₩93K 70.48 USD | ₩6,610 4.99 USD | ₩7,150 5.4 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,053 12.66 USD |
+2.24
|
¥20B 121.48M USD | ¥10K 61.66 USD | ¥2,021 12.46 USD | ¥2,056 12.68 USD | ¥20B 121.48M USD | 7.43 | ¥276 1.7 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
-1.45
|
PLN 475.89M 120.96M USD | PLN 932.00 236.89 USD | PLN 542.00 137.76 USD | PLN 564.00 143.35 USD | PLN 475.89M 120.96M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,320 3.26 USD |
+6.4
|
₩159B 120.28M USD | ₩270K 203.55 USD | ₩4,065 3.07 USD | ₩4,380 3.31 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,730 5.08 USD |
+8.72
|
₩157B 118.77M USD | ₩239K 180.66 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Audinate
AUDGF
US
|
$1.40 — |
0
|
$118.07M — | $150.00 — | $1.75 — | $1.75 — | $118.07M — | 0 | -$0.12 — | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.40 32.78 USD |
0
|
€100.14M 115.6M USD | €4.63K 5.35K USD | €28.40 32.78 USD | €28.40 32.78 USD | €100.14M 115.6M USD | 0 | -€0.70 -0.8 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,841 17.52 USD |
-0.59
|
¥19B 115.58M USD | ¥35K 217.05 USD | ¥2,838 17.5 USD | ¥2,949 18.18 USD | ¥19B 115.58M USD | 14.85 | ¥191 1.18 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,675 1.26 USD |
+2.26
|
₩152B 114.93M USD | ₩6K 4.55 USD | ₩1,637 1.24 USD | ₩1,685 1.27 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.20 32.55 USD |
-2.08
|
€99.44M 114.79M USD | €179.00 206.63 USD | €28.20 32.55 USD | €28.40 32.78 USD | €99.44M 114.79M USD | 0 | -€0.70 -0.8 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,941 18.13 USD |
+0.38
|
¥19B 114.76M USD | ¥15K 94.96 USD | ¥2,941 18.13 USD | ¥3,030 18.68 USD | ¥19B 114.76M USD | 333.44 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,735 10.7 USD |
+5.41
|
¥18B 108.54M USD | ¥135K 831.2 USD | ¥1,680 10.36 USD | ¥1,754 10.82 USD | ¥18B 108.54M USD | 48.77 | ¥36 0.22 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,120 4.62 USD |
+8.7
|
₩139B 104.69M USD | ₩19K 14.33 USD | ₩5,660 4.27 USD | ₩6,180 4.66 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,820 7.41 USD |
+9.35
|
₩134B 101.31M USD | ₩171K 128.8 USD | ₩9,150 6.91 USD | ₩9,920 7.49 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,580 7.99 USD |
+19.14
|
₩133B 100.74M USD | ₩167K 126.1 USD | ₩8,940 6.75 USD | ₩11,110 8.39 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,244 13.84 USD |
+1.13
|
¥16B 96.11M USD | ¥22K 134.42 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥16B 96.11M USD | 7.84 | ¥286 1.76 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,150 7.66 USD |
+9.97
|
₩126B 95.18M USD | ₩9K 6.59 USD | ₩9,110 6.88 USD | ₩10,500 7.93 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
0
|
NT$2.99B 94.98M USD | NT$6.00K 190.68 USD | NT$39.25 1.25 USD | NT$39.25 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,065 3.07 USD |
+9.57
|
₩123B 92.96M USD | ₩158K 119.37 USD | ₩3,760 2.84 USD | ₩4,125 3.11 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.47 USD |
+4.12
|
€79.89M 92.22M USD | €201.00 232.02 USD | €0.37 0.43 USD | €0.40 0.47 USD | €79.89M 92.22M USD | 10.09 | €0.04 0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.89B 91.9M USD | NT$57.19K 1.82K USD | NT$61.40 1.95 USD | NT$63.80 2.03 USD | NT$2.89B 91.9M USD | 27.91 | NT$2.21 0.07 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
0
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,870 8.96 USD |
+7.71
|
₩115B 86.93M USD | ₩26K 19.94 USD | ₩11,270 8.51 USD | ₩11,960 9.03 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,041 6.42 USD |
+6.12
|
¥14B 86.51M USD | ¥329K 2.03K USD | ¥1,009 6.22 USD | ¥1,056 6.51 USD | ¥14B 86.51M USD | 5.69 | ¥183 1.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$2.67B 84.96M USD | NT$246.17K 7.82K USD | NT$25.85 0.82 USD | NT$27.10 0.86 USD | NT$2.67B 84.96M USD | 58.97 | NT$0.44 0.01 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.40 3.77 USD |
+1.95
|
₹6.98B 84.4M USD | ₹11.00K 133.08 USD | ₹302.05 3.65 USD | ₹315.50 3.82 USD | ₹6.98B 84.4M USD | 68.89 | ₹4.52 0.05 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,426 1.08 USD |
+3.33
|
₩112B 84.29M USD | ₩3K 2 USD | ₩1,380 1.04 USD | ₩1,488 1.12 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.25 0.23 USD |
+1.23
|
THB 2.99B 84.04M USD | THB 387.80K 10.91K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
+1.33
|
THB 2.92B 82.1M USD | THB 3.05M 85.7K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.26T 80.82M USD | IDR 226.20K 14.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.51 | IDR 52.76 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||