Страница результатов 5 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$6.38B 202.76M USD | NT$127.80K 4.06K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$6.38B 202.76M USD | 29.34 | NT$5.47 0.17 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$6.31B 200.38M USD | NT$649.67K 20.64K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$6.31B 200.38M USD | 112.87 | NT$0.66 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$6.18B 196.46M USD | NT$242.83K 7.72K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.18B 196.46M USD | 51.56 | NT$2.88 0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.50 2.21 USD |
+3.27
|
NT$6.03B 191.75M USD | NT$1.00M 31.9K USD | NT$68.50 2.18 USD | NT$73.50 2.34 USD | NT$6.03B 191.75M USD | 38.82 | NT$1.79 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$5.81B 184.59M USD | NT$990.38K 31.47K USD | NT$28.05 0.89 USD | NT$29.55 0.94 USD | NT$5.81B 184.59M USD | 15.29 | NT$1.86 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.30 1.09 USD |
-7.05
|
NT$5.80B 184.41M USD | NT$2.38M 75.72K USD | NT$33.65 1.07 USD | NT$35.80 1.14 USD | NT$5.80B 184.41M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.30 1.44 USD |
-2.16
|
NT$5.77B 183.32M USD | NT$1.48M 46.94K USD | NT$45.20 1.44 USD | NT$48.00 1.53 USD | NT$5.77B 183.32M USD | 110.48 | NT$0.41 0.01 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
-0.45
|
€156.22M 180.33M USD | €4.60K 5.31K USD | €11.05 12.76 USD | €11.10 12.81 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$69.50 2.21 USD |
-3.47
|
NT$5.61B 178.3M USD | NT$624.33K 19.84K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$5.61B 178.3M USD | 37.56 | NT$1.85 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$5.60B 178.02M USD | NT$285.47K 9.07K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$5.60B 178.02M USD | 40.53 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$56.60 1.8 USD |
-1.74
|
NT$5.56B 176.61M USD | NT$2.54M 80.69K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.56B 176.61M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$5.54B 175.95M USD | NT$68.23K 2.17K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$5.51B 174.94M USD | NT$672.41K 21.37K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$5.49B 174.38M USD | NT$506.22K 16.09K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$5.49B 174.38M USD | 132.36 | NT$0.38 0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.30 1.22 USD |
+4.22
|
NT$5.37B 170.74M USD | NT$2.52M 79.93K USD | NT$36.90 1.17 USD | NT$39.15 1.24 USD | NT$5.37B 170.74M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.85 0.98 USD |
-2.99
|
NT$5.34B 169.79M USD | NT$1.49M 47.34K USD | NT$30.80 0.98 USD | NT$32.05 1.02 USD | NT$5.34B 169.79M USD | 28.56 | NT$1.08 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$5.29B 168.22M USD | NT$354.97K 11.28K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.20 9.47 USD |
+0.61
|
€144.90M 167.26M USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €144.90M 167.26M USD | 17.08 | €0.48 0.55 USD | ||
Daishinku Corp.
6962.T
JP
|
¥837 5.16 USD |
+1.09
|
¥27B 164.14M USD | ¥711K 4.38K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 164.14M USD | 63.31 | ¥13 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.60 1.99 USD |
-3.99
|
NT$5.15B 163.72M USD | NT$412.14K 13.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.15B 163.72M USD | 10.88 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.11B 162.41M USD | NT$70.41K 2.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.15 1.18 USD |
+3.77
|
NT$5.11B 162.39M USD | NT$7.95M 252.7K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$1.31M 41.67K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 2.77M 588.73K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$4.98B 158.15M USD | NT$848.36K 26.96K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.98B 158.15M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.80 1.55 USD |
+0.21
|
NT$4.88B 155.07M USD | NT$307.70K 9.78K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$4.88B 155.07M USD | 22.69 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$4.81B 152.86M USD | NT$831.35K 26.42K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$4.81B 152.86M USD | 32.44 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$4.70B 149.32M USD | NT$374.32K 11.89K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$4.70B 149.32M USD | 0 | -NT$0.19 -0.006 USD | ||
KULR Technology
KULR
US
|
$3.22 — |
-1.83
|
$148.95M — | $825.74K — | $3.18 — | $3.40 — | $148.95M — | 0 | -$1.60 — | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$4.66B 148.02M USD | NT$83.60K 2.66K USD | NT$35.75 1.14 USD | NT$36.15 1.15 USD | NT$4.66B 148.02M USD | 27.18 | NT$1.33 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$4.45B 141.45M USD | NT$470.10K 14.94K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.45B 141.45M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.10 1.12 USD |
-1.27
|
NT$4.44B 141.2M USD | NT$1.33M 42.15K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$4.44B 141.2M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.05 1.24 USD |
+10
|
NT$4.43B 140.65M USD | NT$1.70M 53.92K USD | NT$35.60 1.13 USD | NT$39.05 1.24 USD | NT$4.43B 140.65M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥777 4.79 USD |
+2.1
|
¥23B 139.38M USD | ¥342K 2.11K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 139.38M USD | 0 | -¥6 -0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$4.34B 137.89M USD | NT$13.02K 413.71 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$4.34B 137.89M USD | 21.39 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$91.80 2.92 USD |
+3.15
|
NT$4.33B 137.58M USD | NT$99.93K 3.18K USD | NT$88.40 2.81 USD | NT$91.90 2.92 USD | NT$4.33B 137.58M USD | 14.41 | NT$6.37 0.2 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$196.49M 137.26M USD | A$142.75K 99.72K USD | A$2.31 1.61 USD | A$2.38 1.66 USD | A$196.49M 137.26M USD | 0 | -A$0.18 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.15 1.31 USD |
-1.44
|
NT$4.28B 136.06M USD | NT$5.94M 188.72K USD | NT$40.25 1.28 USD | NT$42.90 1.36 USD | NT$4.28B 136.06M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$4.16B 132.12M USD | NT$1.14M 36.36K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$4.16B 132.12M USD | 24.95 | NT$1.01 0.03 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.70 1.73 USD |
+1.37
|
SEK 1.35B 131.55M USD | SEK 113.60K 11.09K USD | SEK 17.00 1.66 USD | SEK 17.94 1.75 USD | SEK 1.35B 131.55M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$4.11B 130.45M USD | NT$206.66K 6.57K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,940 3.73 USD |
+17.06
|
₩172B 129.91M USD | ₩7M 5.47K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
Wallbox
WBX
US
|
$5.37 — |
-2.01
|
$129.53M — | $29.07K — | $5.33 — | $5.91 — | $129.53M — | 0 | -$0.74 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$4.06B 129M USD | NT$467.96K 14.87K USD | NT$37.20 1.18 USD | NT$39.00 1.24 USD | NT$4.06B 129M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-1.63
|
NT$4.01B 127.58M USD | NT$738.35K 23.46K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.10 1.34 USD |
-1.86
|
NT$3.93B 124.89M USD | NT$397.22K 12.62K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$3.88B 123.28M USD | NT$109.86K 3.49K USD | NT$88.30 2.81 USD | NT$90.40 2.87 USD | NT$3.88B 123.28M USD | 21.24 | NT$4.18 0.13 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.48 0.31 USD |
+2.07
|
MYR 568.38M 120.86M USD | MYR 700.10K 148.86K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 568.38M 120.86M USD | 0 | MYR 0.00 0 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$43.20 1.37 USD |
-2.81
|
NT$3.69B 117.37M USD | NT$643.59K 20.45K USD | NT$42.00 1.33 USD | NT$44.30 1.41 USD | NT$3.69B 117.37M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$50.10 1.59 USD |
-1.96
|
NT$3.69B 117.14M USD | NT$546.94K 17.38K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.69B 117.14M USD | 13.95 | NT$3.59 0.11 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.60 1.16 USD |
-2.66
|
NT$3.67B 116.77M USD | NT$1.29M 41.12K USD | NT$36.60 1.16 USD | NT$37.90 1.2 USD | NT$3.67B 116.77M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$55.70 1.77 USD |
+3.15
|
NT$3.67B 116.46M USD | NT$1.95M 62.02K USD | NT$53.60 1.7 USD | NT$57.30 1.82 USD | NT$3.67B 116.46M USD | 0 | -NT$1.26 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.60 1.16 USD |
-2.4
|
NT$3.66B 116.3M USD | NT$395.16K 12.56K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$3.66B 116.3M USD | 21.91 | NT$1.67 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$33.40 1.06 USD |
+9.87
|
NT$3.65B 115.96M USD | NT$1.82M 57.83K USD | NT$30.90 0.98 USD | NT$33.40 1.06 USD | NT$3.65B 115.96M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$25.55 0.81 USD |
-2.11
|
NT$3.63B 115.27M USD | NT$1.24M 39.41K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$3.63B 115.27M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.45 1.09 USD |
-3.23
|
NT$3.46B 109.85M USD | NT$280.26K 8.91K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$3.46B 109.85M USD | 0 | -NT$3.09 -0.09 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹37.35 0.45 USD |
+1.06
|
₹9.00B 108.91M USD | ₹240.77K 2.91K USD | ₹36.55 0.44 USD | ₹37.65 0.46 USD | ₹9.00B 108.91M USD | 0 | -₹0.53 -0.006 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$3.41B 108.27M USD | NT$73.04K 2.32K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.41B 108.27M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$3.38B 107.53M USD | NT$169.18K 5.38K USD | NT$48.30 1.53 USD | NT$50.00 1.59 USD | NT$3.38B 107.53M USD | 256.31 | NT$0.19 0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.15 1.56 USD |
+2.61
|
NT$3.37B 106.93M USD | NT$2.00M 63.39K USD | NT$47.25 1.5 USD | NT$51.10 1.62 USD | NT$3.37B 106.93M USD | 59.93 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$61.20 1.94 USD |
+0.82
|
NT$3.25B 103.42M USD | NT$200.64K 6.38K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.25B 103.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$3.15B 100.16M USD | NT$98.72K 3.14K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$3.15B 100.16M USD | 15.67 | NT$1.70 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$3.15B 100.01M USD | NT$140.68K 4.47K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$3.15B 100.01M USD | 19.86 | NT$1.10 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$4.19M 133.05K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$3.07B 97.65M USD | 0 | -NT$0.27 -0.008 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$744.00K 95.13K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$2.92B 92.69M USD | NT$81.55K 2.59K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
-2.71
|
NT$2.91B 92.38M USD | NT$2.30M 73.24K USD | NT$26.80 0.85 USD | NT$27.85 0.88 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
CPS
CPSH
US
|
$4.78 — |
-2.65
|
$92.10M — | $246.06K — | $4.67 — | $4.85 — | $92.10M — | 0 | $0.00 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.70 1.83 USD |
-5.72
|
NT$2.88B 91.67M USD | NT$1.32M 41.84K USD | NT$57.70 1.83 USD | NT$61.50 1.95 USD | NT$2.88B 91.67M USD | 87.42 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$2.88B 91.63M USD | NT$148.45K 4.72K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.60 0.59 USD |
+1.36
|
NT$2.87B 91.31M USD | NT$237.25K 7.54K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$2.87B 91.31M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.60 2.15 USD |
-2.45
|
NT$2.71B 86.01M USD | NT$4.85M 154.08K USD | NT$67.60 2.15 USD | NT$75.30 2.39 USD | NT$2.71B 86.01M USD | 63.77 | NT$1.06 0.03 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.25 0.23 USD |
+1.23
|
THB 2.99B 84.04M USD | THB 387.85K 10.91K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.05 1.27 USD |
-1.6
|
NT$2.63B 83.72M USD | NT$275.17K 8.74K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$2.63B 83.72M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$65.80 2.09 USD |
-8.48
|
NT$2.63B 83.63M USD | NT$137.84K 4.38K USD | NT$65.80 2.09 USD | NT$72.10 2.29 USD | NT$2.63B 83.63M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.60 2.4 USD |
-1.82
|
NT$2.60B 82.56M USD | NT$2.13M 67.81K USD | NT$75.10 2.39 USD | NT$78.60 2.5 USD | NT$2.60B 82.56M USD | 157.50 | NT$0.48 0.02 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
+1.33
|
THB 2.92B 82.1M USD | THB 3.05M 85.7K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$38.75 1.23 USD |
+2.92
|
NT$2.49B 79.13M USD | NT$328.70K 10.44K USD | NT$37.35 1.19 USD | NT$38.75 1.23 USD | NT$2.49B 79.13M USD | 0 | -NT$0.43 -0.01 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.17 0.28 USD |
-0.46
|
HK$614.46M 78.57M USD | HK$9.20K 1.18K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$614.46M 78.57M USD | 15.50 | HK$0.14 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.10 1.08 USD |
0
|
NT$2.33B 73.94M USD | NT$147.38K 4.68K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$2.33B 73.94M USD | 68.20 | NT$0.50 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.10 1.81 USD |
+2.15
|
NT$2.29B 72.81M USD | NT$205.64K 6.53K USD | NT$55.90 1.78 USD | NT$57.60 1.83 USD | NT$2.29B 72.81M USD | 184.19 | NT$0.31 0.009 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$98.50 3.13 USD |
-4.83
|
NT$2.28B 72.31M USD | NT$447.01K 14.2K USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$2.28B 72.31M USD | 83.47 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$2.26B 71.89M USD | NT$91.59K 2.91K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$27.20 0.86 USD |
-6.21
|
NT$2.26B 71.8M USD | NT$1.73M 55.04K USD | NT$27.20 0.86 USD | NT$30.35 0.96 USD | NT$2.26B 71.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$2.16B 68.59M USD | NT$273.41K 8.69K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$2.12B 67.24M USD | NT$373.69K 11.87K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$28.15 0.89 USD |
-5.85
|
NT$2.11B 67.2M USD | NT$463.50K 14.73K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$2.11B 67.2M USD | 18.51 | NT$1.52 0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$2.11B 66.99M USD | NT$868.97K 27.61K USD | NT$54.50 1.73 USD | NT$58.40 1.86 USD | NT$2.11B 66.99M USD | 0 | -NT$0.20 -0.006 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.71 0.07 USD |
+0.57
|
NOK 690.19M 66.21M USD | NOK 337.93K 32.42K USD | NOK 0.68 0.07 USD | NOK 0.73 0.07 USD | NOK 690.19M 66.21M USD | 0 | -NOK 0.12 -0.01 USD | ||
Interlink Electronics
LINK
US
|
$4.20 — |
-1.98
|
$66.07M — | $7.79K — | $4.15 — | $4.29 — | $66.07M — | 0 | -$0.09 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.15 0.8 USD |
-3.64
|
NT$2.01B 63.91M USD | NT$1.60M 51K USD | NT$25.00 0.79 USD | NT$26.95 0.86 USD | NT$2.01B 63.91M USD | 0 | -NT$1.03 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.50 2.08 USD |
+0.61
|
NT$2.00B 63.64M USD | NT$436.64K 13.87K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$2.00B 63.64M USD | 40.43 | NT$1.62 0.05 USD | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.49K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$1.89B 60.08M USD | NT$59.10K 1.88K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$1.89B 60.08M USD | 21.89 | NT$3.75 0.12 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$21.80 0.69 USD |
-2.9
|
NT$1.88B 59.65M USD | NT$858.89K 27.29K USD | NT$21.35 0.68 USD | NT$23.40 0.74 USD | NT$1.88B 59.65M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.86B 59.02M USD | NT$417.08K 13.25K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$1.86B 59.02M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.85B 58.93M USD | NT$717.34K 22.79K USD | NT$25.65 0.82 USD | NT$28.10 0.89 USD | NT$1.85B 58.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 268.26M 57.04M USD | MYR 6.44M 1.37M USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 268.26M 57.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$444.67M 56.86M USD | HK$1.03M 132.21K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$444.67M 56.86M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||