Страница результатов 5 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (882)
- {{item.name}}
- Все секторы
- Технологии (882)
Электронные компоненты (882)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurona Industries, Inc. 8074.TWO | NT$45.95 1.46 USD |
+6.24
|
NT$3.72B 118.23M USD | NT$22.62M 718.7K USD | NT$43.10 1.37 USD | NT$45.95 1.46 USD | NT$3.72B 118.23M USD | 42.94 | NT$1.07 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$40.80 1.3 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.68M 53.46K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$3.72B 118.05M USD | 0 | -NT$1.44 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.40 0.68 USD |
+1.42
|
NT$3.70B 117.44M USD | NT$4.49M 142.74K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$3.70B 117.44M USD | 45.53 | NT$0.47 0.01 USD | ||
| Lang Inc. 6165.TW | NT$47.20 1.5 USD |
+2.39
|
NT$3.59B 114.11M USD | NT$551.37K 17.52K USD | NT$46.20 1.47 USD | NT$47.95 1.52 USD | NT$3.59B 114.11M USD | 15.07 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.25 1.34 USD |
+1.32
|
NT$3.58B 113.64M USD | NT$71.02K 2.26K USD | NT$41.75 1.33 USD | NT$42.25 1.34 USD | NT$3.58B 113.64M USD | 28.54 | NT$1.48 0.05 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$169.50 5.39 USD |
+3.99
|
NT$3.51B 111.42M USD | NT$356.64K 11.33K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$3.51B 111.42M USD | 119.36 | NT$1.42 0.05 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.15 0.74 USD |
+0.87
|
NT$3.44B 109.32M USD | NT$528.81K 16.8K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$3.44B 109.32M USD | 19.78 | NT$1.17 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+1.54
|
NT$3.43B 108.97M USD | NT$241.40K 7.67K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$34.10 1.08 USD |
+2.25
|
NT$3.41B 108.36M USD | NT$205.80K 6.54K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.41B 108.36M USD | 20.29 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.65 1.26 USD |
+1.67
|
NT$3.36B 106.61M USD | NT$157.78K 5.01K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$3.36B 106.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.45 1.03 USD |
+0.15
|
NT$3.35B 106.36M USD | NT$764.63K 24.3K USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$3.35B 106.36M USD | 0 | -NT$0.27 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.85 0.66 USD |
-0.24
|
NT$3.32B 105.62M USD | NT$173.15K 5.5K USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$3.32B 105.62M USD | 37.23 | NT$0.56 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.60 0.62 USD |
0
|
NT$3.32B 105.38M USD | NT$149.05K 4.74K USD | NT$19.30 0.61 USD | NT$19.95 0.63 USD | NT$3.32B 105.38M USD | 0 | -NT$3.23 -0.1 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$4.14 0.53 USD |
-4.39
|
HK$806.11M 103.07M USD | HK$85.10K 10.88K USD | HK$4.01 0.51 USD | HK$4.15 0.53 USD | HK$806.11M 103.07M USD | 0 | -HK$19.98 -2.5 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.85 1.23 USD |
+0.39
|
NT$3.14B 99.67M USD | NT$63.52K 2.02K USD | NT$38.70 1.23 USD | NT$39.45 1.25 USD | NT$3.14B 99.67M USD | 21.46 | NT$1.81 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.35 1 USD |
0
|
NT$3.14B 99.62M USD | NT$153.25K 4.87K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$3.14B 99.62M USD | 18.33 | NT$1.71 0.05 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,090 7.36 USD |
+15.96
|
¥15B 99.16M USD | ¥5M 31.42K USD | ¥973 6.57 USD | ¥1,090 7.36 USD | ¥15B 99.16M USD | 124.99 | ¥9 0.06 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.80 0.6 USD |
+0.27
|
NT$3.10B 98.57M USD | NT$264.09K 8.39K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$3.10B 98.57M USD | 16.34 | NT$1.15 0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.65 0.91 USD |
+2.14
|
NT$3.01B 95.59M USD | NT$4.65M 147.79K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$3.01B 95.59M USD | 119.37 | NT$0.24 0.007 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.70 0.98 USD |
0
|
NT$2.99B 95.01M USD | NT$366.56K 11.65K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.99B 95.01M USD | 0 | -NT$2.30 -0.07 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.30 1.28 USD |
+1.51
|
NT$2.75B 87.39M USD | NT$152.05K 4.83K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$2.75B 87.39M USD | 30.76 | NT$1.31 0.04 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.68 1.24 USD |
+0.16
|
SEK 887.30M 86.61M USD | SEK 52.48K 5.12K USD | SEK 12.50 1.22 USD | SEK 12.78 1.25 USD | SEK 887.30M 86.61M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.75 0.1 USD |
+4.17
|
HK$676.87M 86.55M USD | HK$75.00K 9.59K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.90 1.24 USD |
+1.83
|
NT$2.70B 85.89M USD | NT$69.87K 2.22K USD | NT$38.25 1.22 USD | NT$39.10 1.24 USD | NT$2.70B 85.89M USD | 0 | -NT$0.15 -0.004 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.88 1.16 USD |
+0.68
|
SEK 868.68M 84.79M USD | SEK 91.57K 8.94K USD | SEK 11.50 1.12 USD | SEK 12.08 1.18 USD | SEK 868.68M 84.79M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.80 1.17 USD |
+0.55
|
NT$2.67B 84.73M USD | NT$58.48K 1.86K USD | NT$36.60 1.16 USD | NT$37.00 1.18 USD | NT$2.67B 84.73M USD | 0 | -NT$0.50 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-1.07
|
NT$2.62B 83.23M USD | NT$208.65K 6.63K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-22.16
|
$76.97M — | $174.98K — | $0.08 — | $0.08 — | $76.97M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
-0.12
|
NOK 799.75M 76.72M USD | NOK 2.43M 233.51K USD | NOK 0.79 0.08 USD | NOK 0.83 0.08 USD | NOK 799.75M 76.72M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.35 0.71 USD |
+4.68
|
NT$2.41B 76.61M USD | NT$728.33K 23.14K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$2.41B 76.61M USD | 21.69 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$2.35B 74.81M USD | NT$91.68K 2.91K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$2.35B 74.76M USD | NT$227.34K 7.22K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.35B 74.76M USD | 71.36 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.35 0.52 USD |
+0.93
|
NT$2.29B 72.72M USD | NT$372.70K 11.84K USD | NT$16.25 0.52 USD | NT$16.70 0.53 USD | NT$2.29B 72.72M USD | 0 | -NT$0.60 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$14.50 0.46 USD |
+1.4
|
NT$2.28B 72.33M USD | NT$155.20K 4.93K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.28B 72.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.00 0.67 USD |
+0.72
|
NT$2.11B 67M USD | NT$591.70K 18.8K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.11B 67M USD | 0 | -NT$1.13 -0.03 USD | ||
| Interlink Electronics LINK | $4.01 — |
+11.08
|
$63.16M — | $218.32K — | $3.58 — | $4.17 — | $63.16M — | 0 | -$0.13 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$16.20 0.51 USD |
+3.51
|
NT$1.97B 62.59M USD | NT$3.25M 103.22K USD | NT$15.35 0.49 USD | NT$16.45 0.52 USD | NT$1.97B 62.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.85 0.76 USD |
+5.53
|
NT$1.89B 60.04M USD | NT$6.25M 198.6K USD | NT$22.20 0.71 USD | NT$24.75 0.79 USD | NT$1.89B 60.04M USD | 76.93 | NT$0.31 0.009 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.90 0.47 USD |
+4.93
|
NT$1.86B 59.25M USD | NT$3.15M 100.1K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$1.86B 59.25M USD | 0 | -NT$2.41 -0.07 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$1.86B 59.08M USD | NT$216.84K 6.89K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$1.86B 59.08M USD | 36.84 | NT$1.65 0.05 USD | ||
| Eltek ELTK | $8.79 — |
-1.24
|
$59.07M — | $5.49K — | $8.69 — | $8.90 — | $59.07M — | 51.70 | $0.17 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 276.15M 58.72M USD | MYR 2.40M 510.65K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 276.15M 58.72M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$23.10 0.73 USD |
+6.45
|
NT$1.82B 57.96M USD | NT$949.11K 30.16K USD | NT$22.55 0.72 USD | NT$23.30 0.74 USD | NT$1.82B 57.96M USD | 0 | -NT$0.52 -0.01 USD | ||
| CPS CPSH | $3.18 — |
-1.55
|
$57.17M — | $108.59K — | $3.16 — | $3.35 — | $57.17M — | 0 | -$0.04 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.50 2.43 USD |
+0.39
|
NT$1.77B 56.16M USD | NT$75.04K 2.38K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$1.77B 56.16M USD | 55.03 | NT$1.39 0.04 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.44 0.09 USD |
0
|
MYR 263.61M 56.05M USD | MYR 538.20K 114.44K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 263.61M 56.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$27.00 0.86 USD |
+4.65
|
NT$1.74B 55.13M USD | NT$322.25K 10.24K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$1.74B 55.13M USD | 0 | -NT$0.53 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥278 1.88 USD |
+0.72
|
¥8B 54.59M USD | ¥721K 4.87K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥8B 54.59M USD | 0 | -¥2 -0.01 USD | ||
| Deswell Industries DSWL | $3.37 — |
+2.12
|
$53.70M — | $7.36K — | $3.33 — | $3.42 — | $53.70M — | 4.32 | $0.78 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.60 0.78 USD |
+1.23
|
NT$1.68B 53.52M USD | NT$1.05M 33.48K USD | NT$24.05 0.76 USD | NT$25.20 0.8 USD | NT$1.68B 53.52M USD | 117.14 | NT$0.21 0.006 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$1.68B 53.38M USD | NT$83.65K 2.66K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$1.68B 53.38M USD | 10.57 | NT$3.31 0.11 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.35 0.81 USD |
+0.2
|
NT$1.67B 53M USD | NT$109.01K 3.46K USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.67B 53M USD | 0 | -NT$1.02 -0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.80 0.18 USD |
-1.69
|
NT$1.67B 52.94M USD | NT$181.85K 5.78K USD | NT$5.72 0.18 USD | NT$5.98 0.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.68 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.55 0.65 USD |
+0.24
|
NT$1.64B 52.22M USD | NT$220.35K 7K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.64B 52.22M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.25 1.5 USD |
+2.05
|
NT$1.63B 51.83M USD | NT$196.35K 6.24K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$1.63B 51.83M USD | 43.34 | NT$1.09 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.75 1.33 USD |
+0.24
|
NT$1.60B 50.97M USD | NT$210.21K 6.68K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$1.60B 50.97M USD | 6.94 | NT$6.01 0.19 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$22.75 0.72 USD |
+9.9
|
NT$1.60B 50.68M USD | NT$2.80M 88.95K USD | NT$20.60 0.65 USD | NT$22.75 0.72 USD | NT$1.60B 50.68M USD | 0 | -NT$0.70 -0.02 USD | ||
| Wallbox WBX | $2.86 — |
-2.39
|
$50.08M — | $66.24K — | $2.83 — | $3.00 — | $50.08M — | 0 | -$11.15 — | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.00 1.24 USD |
0
|
NT$1.56B 49.62M USD | NT$187.11K 5.95K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$1.56B 49.62M USD | 37.50 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
+1.3
|
NT$1.54B 48.87M USD | NT$197.04K 6.26K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.54B 48.87M USD | 90.00 | NT$0.13 0.004 USD | ||
| Research Frontiers Incorporated REFR | $1.45 — |
-0.68
|
$48.79M — | $77.01K — | $1.41 — | $1.54 — | $48.79M — | 0 | -$0.06 — | ||
| WaveFront Berhad 8176.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 228.54M 48.6M USD | MYR 1.30M 277.29K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 228.54M 48.6M USD | 9.50 | MYR 0.02 0.004 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥305K 2.06K USD | ¥148 1 USD | ¥154 1.04 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.78 0.1 USD |
+1.3
|
HK$373.87M 47.8M USD | HK$104.00K 13.3K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$1.46B 46.31M USD | NT$623.59K 19.81K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.46B 46.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.47 0.06 USD |
-1.05
|
HK$350.03M 44.76M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$350.03M 44.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$39.70 1.26 USD |
+9.97
|
NT$1.34B 42.55M USD | NT$2.29M 72.91K USD | NT$37.15 1.18 USD | NT$39.70 1.26 USD | NT$1.34B 42.55M USD | 397.00 | NT$0.10 0.003 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.85 0.38 USD |
-0.42
|
NT$1.31B 41.77M USD | NT$498.16K 15.83K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.31B 41.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.25 0.36 USD |
0
|
NT$1.28B 40.52M USD | NT$188.42K 5.99K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.28B 40.52M USD | 0 | -NT$4.05 -0.1 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$216.00K 27.62K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.81 5.26 USD |
+0.21
|
€36.19M 39.56M USD | €5.35K 5.85K USD | €4.78 5.23 USD | €4.85 5.3 USD | €36.19M 39.56M USD | 20.91 | €0.23 0.25 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.05 0.13 USD |
+3.96
|
HK$302.40M 38.67M USD | HK$320.00K 40.92K USD | HK$0.97 0.12 USD | HK$1.13 0.14 USD | HK$302.40M 38.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.03 0.22 USD |
+0.43
|
NT$1.17B 37.11M USD | NT$132.10K 4.2K USD | NT$6.97 0.22 USD | NT$7.67 0.24 USD | NT$1.17B 37.11M USD | 0 | -NT$1.10 -0.03 USD | ||
| Technovator International Limited 1206.HK | HK$0.37 0.05 USD |
-1.35
|
HK$285.50M 36.5M USD | HK$776.00K 99.22K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.65 0.53 USD |
0
|
NT$1.15B 36.42M USD | NT$94.16K 2.99K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.15B 36.42M USD | 184.99 | NT$0.09 0.002 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.17 0.15 USD |
-4.88
|
HK$280.80M 35.9M USD | HK$112.00K 14.32K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$280.80M 35.9M USD | 6.88 | HK$0.17 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.35 1.09 USD |
+0.15
|
NT$1.11B 35.19M USD | NT$194.32K 6.17K USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$1.11B 35.19M USD | 67.35 | NT$0.51 0.02 USD | ||
| Neonode NEON | $2.04 — |
+1.49
|
$34.24M — | $235.89K — | $2.01 — | $2.09 — | $34.24M — | 4.00 | $0.51 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$1.08B 34.22M USD | NT$88.25K 2.8K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.08B 34.22M USD | 90.88 | NT$0.17 0.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$1.06B 33.53M USD | NT$115.13K 3.66K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.06B 33.53M USD | 0 | -NT$1.24 -0.03 USD | ||
| The LGL LGL | $5.75 — |
+1.77
|
$31.81M — | $4.65K — | $5.75 — | $5.90 — | $31.81M — | 33.82 | $0.17 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.96M 31.45M USD | SGD 12.50K 9.37K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.50 0.84 USD |
+1.53
|
NT$941.59M 29.92M USD | NT$83.25K 2.65K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$941.59M 29.92M USD | 13.58 | NT$1.95 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.71 0.24 USD |
+4.47
|
NT$890.77M 28.3M USD | NT$349.63K 11.11K USD | NT$7.36 0.23 USD | NT$7.91 0.25 USD | NT$890.77M 28.3M USD | 0 | -NT$0.34 -0.01 USD | ||
| Data I/O DAIO | $2.97 — |
-0.67
|
$27.89M — | $8.29K — | $2.97 — | $3.07 — | $27.89M — | 0 | -$0.40 — | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 420.50K 89.41K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.55 0.59 USD |
+4.8
|
NT$634.83M 20.17M USD | NT$468.45K 14.89K USD | NT$17.70 0.56 USD | NT$18.85 0.6 USD | NT$634.83M 20.17M USD | 0 | -NT$2.63 -0.08 USD | ||
| Mortech Corporation 7419.TWO | NT$15.80 0.5 USD |
-2.47
|
NT$632.00M 20.08M USD | NT$14.00K 444.89 USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$632.00M 20.08M USD | 0 | -NT$0.76 -0.02 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 92.40M 19.65M USD | MYR 1.24M 263.17K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.29 0.06 USD |
0
|
MYR 82.14M 17.46M USD | MYR 123.30K 26.22K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 82.14M 17.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.01 USD |
-8.05
|
HK$118.69M 15.18M USD | HK$510.00K 65.21K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$118.69M 15.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.13 0.09 USD |
0
|
CA$18.21M 13.52M USD | CA$2.53K 1.88K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.21M 13.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+7.69
|
CA$14.04M 10.42M USD | CA$101.50K 75.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hillcrest Energy HLRTF | $0.10 — |
+7.53
|
$10.03M — | $102.09K — | $0.10 — | $0.10 — | $10.03M — | 0 | -$0.06 — | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 600.00 449.67 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||