Южная Корея Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Электронные компоненты (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $152.03K 114.76 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,200 75.63 USD |
-0.79
|
$13.12T 9.9B USD | $1.7K 1.28 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.12T 9.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,800 99.49 USD |
-0.9
|
$9.75T 7.36B USD | $159.46K 120.37 USD | $130,700 98.66 USD | $134,600 101.6 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,100 45.37 USD |
-0.33
|
$9.64T 7.28B USD | $8.02K 6.06 USD | $59,700 45.06 USD | $60,800 45.89 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,000 111.72 USD |
-3.52
|
$3.5T 2.64B USD | $140.93K 106.38 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $46,900 35.4 USD |
+3.54
|
$3.44T 2.6B USD | $1.05M 790.31 USD | $45,850 34.61 USD | $47,450 35.82 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,400 18.42 USD |
+1.04
|
$1.74T 1.31B USD | $106.36K 80.28 USD | $23,450 17.7 USD | $24,600 18.57 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,020 12.85 USD |
+7.66
|
$858.9B 648.33M USD | $894.24K 675 USD | $16,000 12.08 USD | $17,220 13 USD | $858.9B 648.33M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,070 6.09 USD |
+2.15
|
$815.01B 615.2M USD | $7.62K 5.75 USD | $7,900 5.96 USD | $8,070 6.09 USD | $815.01B 615.2M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,040 12.11 USD |
+3.22
|
$766.97B 578.94M USD | $114.5K 86.43 USD | $15,300 11.55 USD | $16,130 12.18 USD | $766.97B 578.94M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,623 1.23 USD |
-0.61
|
$606.63B 457.91M USD | $23.16K 17.48 USD | $1,622 1.22 USD | $1,639 1.24 USD | $606.63B 457.91M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,220 6.2 USD |
-0.97
|
$604.49B 456.29M USD | $67.12K 50.67 USD | $8,160 6.16 USD | $8,390 6.33 USD | $604.49B 456.29M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,550 20.8 USD |
+0.55
|
$450.44B 340.01M USD | $24.54K 18.52 USD | $26,500 20 USD | $27,800 20.98 USD | $450.44B 340.01M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,040 4.56 USD |
-0.82
|
$407.02B 307.23M USD | $39.06K 29.48 USD | $6,020 4.54 USD | $6,120 4.62 USD | $407.02B 307.23M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,770 11.15 USD |
-1.73
|
$305.55B 230.64M USD | $27.52K 20.77 USD | $14,600 11.02 USD | $15,000 11.32 USD | $305.55B 230.64M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,430 8.63 USD |
+3.25
|
$292.39B 220.71M USD | $66.23K 49.99 USD | $11,050 8.34 USD | $11,420 8.62 USD | $292.39B 220.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+1.53
|
$284.62B 214.84M USD | $492 0.37 USD | $5,840 4.41 USD | $6,060 4.57 USD | $284.62B 214.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,360 4.05 USD |
-0.19
|
$279.83B 211.22M USD | $2 0 USD | $5,360 4.05 USD | $5,360 4.05 USD | $279.83B 211.22M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,900 5.96 USD |
-0.38
|
$277.88B 209.75M USD | $29.32K 22.13 USD | $7,850 5.93 USD | $8,000 6.04 USD | $277.88B 209.75M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,390 6.33 USD |
-0.12
|
$277.25B 209.28M USD | $25 0.02 USD | $8,280 6.25 USD | $8,400 6.34 USD | $277.25B 209.28M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
-0.19
|
$275.51B 207.96M USD | $10.55K 7.96 USD | $26,600 20.08 USD | $27,200 20.53 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,250 4.72 USD |
+3.65
|
$221.25B 167M USD | $276.34K 208.59 USD | $6,200 4.68 USD | $6,430 4.85 USD | $221.25B 167M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,500 7.17 USD |
0
|
$218.26B 164.75M USD | $6.66K 5.02 USD | $9,320 7.04 USD | $9,570 7.22 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,320 8.54 USD |
-0.53
|
$215.12B 162.38M USD | $18.24K 13.77 USD | $11,260 8.5 USD | $11,440 8.64 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,850 22.53 USD |
-1.16
|
$197.42B 149.02M USD | $22K 16.61 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.42B 149.02M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,440 4.11 USD |
+1.3
|
$170.91B 129.01M USD | $64K 48.31 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,314 0.99 USD |
-0.3
|
$99.9B 75.41M USD | $23.64K 17.84 USD | $1,301 0.98 USD | $1,318 0.99 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,320 4.02 USD |
+5.34
|
$89.91B 67.87M USD | $324.69K 245.09 USD | $4,995 3.77 USD | $5,500 4.15 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,983 1.5 USD |
+0.92
|
$69.08B 52.15M USD | $173.14K 130.69 USD | $1,963 1.48 USD | $2,000 1.51 USD | $69.08B 52.15M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,070 3.83 USD |
+2.22
|
$66.91B 50.51M USD | $69.31K 52.32 USD | $4,935 3.73 USD | $5,080 3.83 USD | $66.91B 50.51M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,743 1.32 USD |
+1.93
|
$62.83B 47.42M USD | $404.25K 305.14 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.83B 47.42M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $724 0.55 USD |
-0.28
|
$37.25B 28.12M USD | $6.06K 4.58 USD | $720 0.54 USD | $727 0.55 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,250 15.29 USD |
-0.25
|
$26.38B 19.91M USD | $166 0.13 USD | $20,150 15.21 USD | $20,450 15.44 USD | $26.38B 19.91M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $23 0.02 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,199 0.91 USD |
-0.5
|
$24.89B 18.79M USD | $6.15K 4.64 USD | $1,197 0.9 USD | $1,220 0.92 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $455 0.34 USD |
-5.21
|
$20.53B 15.49M USD | $1.49M 1.13K USD | $452 0.34 USD | $495 0.37 USD | $20.53B 15.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,180 3.16 USD |
+0.72
|
$0 0 USD | $4.66K 3.52 USD | $4,110 3.1 USD | $4,270 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}