Южная Корея Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Электронные компоненты (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $190,400 143.72 USD |
+7.39
|
$12.46T 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,200 80.92 USD |
-1.65
|
$11.55T 8.72B USD | $1.34K 1.01 USD | $106,100 80.09 USD | $109,700 82.81 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.18
|
$9.04T 6.82B USD | $375 0.28 USD | $55,600 41.97 USD | $56,000 42.27 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,400 91.64 USD |
-0.82
|
$8.98T 6.78B USD | $41.71K 31.48 USD | $120,900 91.26 USD | $123,200 93 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $137,200 103.56 USD |
-5.7
|
$3.25T 2.45B USD | $110.53K 83.43 USD | $136,600 103.11 USD | $144,600 109.15 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,850 25.55 USD |
-2.16
|
$2.48T 1.88B USD | $102.05K 77.03 USD | $33,800 25.51 USD | $34,850 26.31 USD | $2.48T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,450 16.95 USD |
+3.7
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,420 12.39 USD |
+0.86
|
$785.14B 592.65M USD | $14.23K 10.74 USD | $16,250 12.27 USD | $16,500 12.45 USD | $785.14B 592.65M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,600 5.74 USD |
-0.26
|
$740.45B 558.92M USD | $252 0.19 USD | $7,600 5.74 USD | $7,690 5.8 USD | $740.45B 558.92M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,560 10.99 USD |
-0.95
|
$735.33B 555.05M USD | $34.55K 26.08 USD | $14,540 10.98 USD | $14,890 11.24 USD | $735.33B 555.05M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,900 5.96 USD |
-1
|
$583.97B 440.8M USD | $13.41K 10.12 USD | $7,880 5.95 USD | $8,050 6.08 USD | $583.97B 440.8M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,728 1.3 USD |
-1.26
|
$582.47B 439.67M USD | $11.99K 9.05 USD | $1,726 1.3 USD | $1,760 1.33 USD | $582.47B 439.67M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,490 4.9 USD |
+2.85
|
$437.34B 330.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.34B 330.12M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,900 17.29 USD |
-1.29
|
$374.41B 282.62M USD | $4.27K 3.22 USD | $22,900 17.29 USD | $23,400 17.66 USD | $374.41B 282.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,150 6.15 USD |
0
|
$279.31B 210.83M USD | $5 0 USD | $8,100 6.11 USD | $8,180 6.17 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$278.96B 210.57M USD | $11.63K 8.78 USD | $7,910 5.97 USD | $7,970 6.02 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,000 4.53 USD |
+0.84
|
$266.2B 200.94M USD | $62 0.05 USD | $5,940 4.48 USD | $6,050 4.57 USD | $266.2B 200.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,260 7.74 USD |
+0.1
|
$264.24B 199.46M USD | $17.08K 12.89 USD | $10,250 7.74 USD | $10,580 7.99 USD | $264.24B 199.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,360 4.05 USD |
-0.74
|
$262.03B 197.79M USD | $460 0.35 USD | $5,360 4.05 USD | $5,360 4.05 USD | $262.03B 197.79M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,250 19.06 USD |
+0.8
|
$259.09B 195.57M USD | $7.63K 5.76 USD | $25,100 18.95 USD | $25,650 19.36 USD | $259.09B 195.57M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,210 5.44 USD |
-1.5
|
$255.23B 192.66M USD | $29.61K 22.35 USD | $7,200 5.43 USD | $7,370 5.56 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,500 8.68 USD |
-0.86
|
$237.9B 179.58M USD | $8.65K 6.53 USD | $11,500 8.68 USD | $11,740 8.86 USD | $237.9B 179.58M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,760 6.61 USD |
-0.34
|
$201.26B 151.92M USD | $1.56K 1.18 USD | $8,700 6.57 USD | $8,760 6.61 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,350 7.81 USD |
0
|
$196.68B 148.46M USD | $2.48K 1.87 USD | $10,350 7.81 USD | $10,420 7.87 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,700 20.91 USD |
-1.77
|
$183.2B 138.29M USD | $9.91K 7.48 USD | $27,650 20.87 USD | $28,900 21.81 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,255 3.21 USD |
+0.35
|
$133.68B 100.91M USD | $11.45K 8.64 USD | $4,220 3.19 USD | $4,265 3.22 USD | $133.68B 100.91M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,248 0.94 USD |
+0.4
|
$94.89B 71.62M USD | $7.36K 5.55 USD | $1,235 0.93 USD | $1,255 0.95 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,355 3.29 USD |
-1.8
|
$73.6B 55.56M USD | $23.54K 17.77 USD | $4,330 3.27 USD | $4,450 3.36 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,978 1.49 USD |
-3.28
|
$71.43B 53.91M USD | $521.52K 393.66 USD | $1,970 1.49 USD | $2,020 1.52 USD | $71.43B 53.91M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
0
|
$69.85B 52.73M USD | $225.34K 170.09 USD | $2,005 1.51 USD | $2,050 1.55 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,650 3.51 USD |
-0.64
|
$61.74B 46.61M USD | $2.54K 1.92 USD | $4,630 3.49 USD | $4,690 3.54 USD | $61.74B 46.61M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
0
|
$39.72B 29.98M USD | $3.75K 2.83 USD | $772 0.58 USD | $796 0.6 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,500 14.72 USD |
+0.21
|
$25.4B 19.17M USD | $29 0.02 USD | $19,300 14.57 USD | $19,500 14.72 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,150 0.87 USD |
+2.31
|
$23.87B 18.02M USD | $28.11K 21.22 USD | $1,127 0.85 USD | $1,151 0.87 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
-1.81
|
$22.91B 17.29M USD | $1K 0.75 USD | $4,600 3.47 USD | $4,600 3.47 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
-0.43
|
$20.98B 15.83M USD | $8.48K 6.4 USD | $465 0.35 USD | $474 0.36 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,640 3.5 USD |
-1.07
|
$0 0 USD | $3.81K 2.88 USD | $4,615 3.48 USD | $4,770 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}