![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Южная Корея Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Электронные компоненты (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $135,100 101.98 USD |
-5.33
|
$14.85T 11.21B USD | $6.56K 4.95 USD | $132,100 99.71 USD | $142,600 107.64 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $224,000 169.08 USD |
-6.08
|
$14.85T 11.21B USD | $689.58K 520.52 USD | $222,500 167.95 USD | $235,000 177.39 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-5.26
|
$9.98T 7.53B USD | $571.81K 431.62 USD | $134,600 101.6 USD | $139,800 105.53 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
-5.89
|
$9.98T 7.53B USD | $12.55K 9.47 USD | $59,100 44.61 USD | $62,100 46.88 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $162,400 122.59 USD |
-3.33
|
$3.84T 2.9B USD | $229.81K 173.47 USD | $161,600 121.98 USD | $168,300 127.04 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $37,650 28.42 USD |
-8.06
|
$2.45T 1.85B USD | $2.11M 1.59K USD | $37,450 28.27 USD | $39,450 29.78 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,000 21.14 USD |
-5.08
|
$2T 1.51B USD | $291.45K 220 USD | $28,000 21.14 USD | $29,350 22.15 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
-4.49
|
$898.94B 678.55M USD | $506.5K 382.32 USD | $17,770 13.41 USD | $18,300 13.81 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,040 6.07 USD |
-0.86
|
$898.94B 678.55M USD | $1.87K 1.41 USD | $8,030 6.06 USD | $8,110 6.12 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,630 13.31 USD |
-2.76
|
$848.64B 640.59M USD | $139.9K 105.6 USD | $17,610 13.29 USD | $18,070 13.64 USD | $848.64B 640.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $2,035 1.54 USD |
-1.21
|
$688.78B 519.92M USD | $65.07K 49.11 USD | $1,982 1.5 USD | $2,055 1.55 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,320 7.04 USD |
-6.43
|
$688.78B 519.92M USD | $268.6K 202.75 USD | $9,290 7.01 USD | $9,850 7.44 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,180 5.42 USD |
-2.31
|
$484.47B 365.69M USD | $812.07K 612.98 USD | $7,110 5.37 USD | $7,380 5.57 USD | $484.47B 365.69M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,200 17.51 USD |
-2.73
|
$391.33B 295.39M USD | $83.18K 62.79 USD | $22,850 17.25 USD | $23,750 17.93 USD | $391.33B 295.39M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $9,580 7.23 USD |
-1.74
|
$339.13B 255.98M USD | $935.65K 706.26 USD | $9,480 7.16 USD | $9,940 7.5 USD | $339.13B 255.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $12,260 9.25 USD |
+3.46
|
$311.2B 234.9M USD | $360.61K 272.2 USD | $11,350 8.57 USD | $12,350 9.32 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-2.35
|
$311.2B 234.9M USD | $1.17K 0.88 USD | $5,390 4.07 USD | $5,520 4.17 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,860 4.42 USD |
-1.01
|
$311.2B 234.9M USD | $415 0.31 USD | $5,700 4.3 USD | $5,970 4.51 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $28,550 21.55 USD |
-2.39
|
$292.95B 221.13M USD | $43.42K 32.77 USD | $28,500 21.51 USD | $29,150 22 USD | $292.95B 221.13M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,470 10.17 USD |
-4.87
|
$278.66B 210.34M USD | $189.62K 143.13 USD | $13,470 10.17 USD | $13,900 10.49 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,370 5.56 USD |
-0.27
|
$247.86B 187.09M USD | $2.87K 2.17 USD | $7,240 5.47 USD | $7,540 5.69 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,050 5.32 USD |
-0.84
|
$247.86B 187.09M USD | $87.86K 66.32 USD | $7,020 5.3 USD | $7,130 5.38 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,950 27.14 USD |
-4.77
|
$237.77B 179.48M USD | $110.41K 83.34 USD | $35,950 27.14 USD | $36,950 27.89 USD | $237.77B 179.48M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,610 6.5 USD |
-1.03
|
$197.81B 149.31M USD | $18.69K 14.1 USD | $8,550 6.45 USD | $8,790 6.64 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-2.06
|
$190.73B 143.97M USD | $76.03K 57.39 USD | $9,890 7.47 USD | $10,270 7.75 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,160 3.14 USD |
-2
|
$130.7B 98.65M USD | $41.73K 31.5 USD | $4,125 3.11 USD | $4,240 3.2 USD | $130.7B 98.65M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,178 0.89 USD |
-2.16
|
$89.56B 67.61M USD | $261.27K 197.22 USD | $1,178 0.89 USD | $1,217 0.92 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,205 1.66 USD |
-2
|
$79.62B 60.1M USD | $410.25K 309.67 USD | $2,195 1.66 USD | $2,280 1.72 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,035 1.54 USD |
-4.01
|
$70.9B 53.51M USD | $786.04K 593.33 USD | $2,010 1.52 USD | $2,080 1.57 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,655 3.51 USD |
-1.48
|
$61.81B 46.66M USD | $34.77K 26.24 USD | $4,610 3.48 USD | $4,705 3.55 USD | $61.81B 46.66M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,405 2.57 USD |
-3.27
|
$57.55B 43.44M USD | $213.72K 161.32 USD | $3,405 2.57 USD | $3,615 2.73 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $887 0.67 USD |
-0.11
|
$45.64B 34.45M USD | $57.08K 43.09 USD | $863 0.65 USD | $899 0.68 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,760 14.16 USD |
-2.04
|
$24.44B 18.44M USD | $4.71K 3.55 USD | $17,930 13.53 USD | $19,130 14.44 USD | $24.44B 18.44M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,165 0.88 USD |
-0.6
|
$24.18B 18.25M USD | $23.86K 18.01 USD | $1,150 0.87 USD | $1,187 0.9 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,910 3.71 USD |
+6.28
|
$24.18B 18.25M USD | $202 0.15 USD | $4,545 3.43 USD | $4,910 3.71 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $504 0.38 USD |
-1.18
|
$22.74B 17.16M USD | $31.43K 23.73 USD | $501 0.38 USD | $517 0.39 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,140 3.13 USD |
-1.31
|
$0 0 USD | $8.59K 6.48 USD | $3,930 2.97 USD | $4,270 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}