Южная Корея Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (34)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Электронные компоненты (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $109,500 82.65 USD |
-1.71
|
$13.45T 10.15B USD | $5.39K 4.07 USD | $108,500 81.9 USD | $113,300 85.52 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,100 128.4 USD |
-2.8
|
$13.3T 10.04B USD | $663.18K 500.59 USD | $169,700 128.1 USD | $176,900 133.53 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.16
|
$10.13T 7.65B USD | $15.23K 11.5 USD | $61,400 46.35 USD | $63,000 47.55 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,400 102.2 USD |
-0.95
|
$10.02T 7.56B USD | $293.25K 221.36 USD | $134,700 101.68 USD | $138,900 104.85 USD | $10.02T 7.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,600 44.23 USD |
-0.34
|
$4.3T 3.25B USD | $1.85M 1.4K USD | $57,100 43.1 USD | $60,000 45.29 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,600 112.17 USD |
+0.41
|
$3.52T 2.65B USD | $149.06K 112.52 USD | $146,800 110.81 USD | $148,800 112.32 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
+1.62
|
$2.01T 1.52B USD | $98.87K 74.63 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,980 13.57 USD |
+0.28
|
$905.96B 683.85M USD | $350.72K 264.74 USD | $17,710 13.37 USD | $18,220 13.75 USD | $905.96B 683.85M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
+0.12
|
$904.53B 682.77M USD | $2.26K 1.7 USD | $8,220 6.2 USD | $8,350 6.3 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,890 12.75 USD |
+1.2
|
$807.62B 609.62M USD | $192.68K 145.44 USD | $16,720 12.62 USD | $17,320 13.07 USD | $807.62B 609.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,782 1.35 USD |
+2.06
|
$633.5B 478.19M USD | $105.13K 79.35 USD | $1,740 1.31 USD | $1,785 1.35 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
+0.83
|
$625.87B 472.43M USD | $121K 91.34 USD | $8,390 6.33 USD | $8,580 6.48 USD | $625.87B 472.43M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
+0.76
|
$433.28B 327.05M USD | $16.67K 12.59 USD | $26,050 19.66 USD | $26,500 20 USD | $433.28B 327.05M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.17
|
$413.08B 311.81M USD | $117.84K 88.95 USD | $6,000 4.53 USD | $6,160 4.65 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,410 12.39 USD |
-3.64
|
$339.48B 256.25M USD | $137.32K 103.65 USD | $16,400 12.38 USD | $17,000 12.83 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,400 6.34 USD |
+2.19
|
$296.43B 223.76M USD | $213.9K 161.46 USD | $8,170 6.17 USD | $8,450 6.38 USD | $296.43B 223.76M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,600 4.23 USD |
+0.9
|
$293.03B 221.19M USD | $141 0.11 USD | $5,510 4.16 USD | $5,630 4.25 USD | $293.03B 221.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
0
|
$290.41B 219.21M USD | $387 0.29 USD | $5,910 4.46 USD | $6,060 4.57 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
+0.11
|
$290.39B 219.2M USD | $10.65K 8.04 USD | $9,270 7 USD | $9,720 7.34 USD | $290.39B 219.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,180 8.44 USD |
-1.5
|
$286.06B 215.93M USD | $42.99K 32.45 USD | $11,060 8.35 USD | $11,370 8.58 USD | $286.06B 215.93M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $9.32K 7.04 USD | $25,500 19.25 USD | $26,000 19.63 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,510 7.18 USD |
+0.96
|
$218.49B 164.92M USD | $45.3K 34.19 USD | $9,370 7.07 USD | $9,650 7.28 USD | $218.49B 164.92M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,100 4.6 USD |
+0.49
|
$215.94B 163M USD | $202.42K 152.79 USD | $5,960 4.5 USD | $6,120 4.62 USD | $215.94B 163M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
+1.43
|
$215.31B 162.52M USD | $22.13K 16.7 USD | $11,160 8.42 USD | $11,330 8.55 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
+1.12
|
$197.93B 149.41M USD | $109.23K 82.45 USD | $6,130 4.63 USD | $6,340 4.79 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
+0.88
|
$189.82B 143.28M USD | $21.73K 16.4 USD | $28,450 21.48 USD | $28,900 21.81 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,366 1.03 USD |
+2.4
|
$103.86B 78.4M USD | $203.04K 153.26 USD | $1,326 1 USD | $1,370 1.03 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,430 4.1 USD |
+0.37
|
$91.77B 69.27M USD | $141.93K 107.13 USD | $5,160 3.89 USD | $5,520 4.17 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,100 1.59 USD |
+4.74
|
$73.16B 55.22M USD | $9.45M 7.13K USD | $2,030 1.53 USD | $2,230 1.68 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,110 3.86 USD |
+2.2
|
$67.44B 50.91M USD | $96.49K 72.84 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,856 1.4 USD |
+1.7
|
$66.9B 50.5M USD | $1.11M 841.44 USD | $1,792 1.35 USD | $1,895 1.43 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,044 0.79 USD |
-0.19
|
$53.71B 40.55M USD | $115.48K 87.17 USD | $1,040 0.79 USD | $1,068 0.81 USD | $53.71B 40.55M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $7.53K 5.68 USD | $19,990 15.09 USD | $20,650 15.59 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
+0.33
|
$25.49B 19.24M USD | $2.48K 1.87 USD | $4,605 3.48 USD | $4,620 3.49 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,225 0.92 USD |
+0.08
|
$25.43B 19.19M USD | $23.54K 17.77 USD | $1,212 0.91 USD | $1,229 0.93 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $425 0.32 USD |
-1.85
|
$19.17B 14.47M USD | $56.43K 42.59 USD | $420 0.32 USD | $439 0.33 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,170 3.15 USD |
0
|
$0 0 USD | $3.8K 2.87 USD | $4,135 3.12 USD | $4,170 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}