Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (147)
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224.5 7.13 USD |
-2.6
|
$258.15B 8.2B USD | $4.11M 130.53K USD | $224 7.12 USD | $232 7.37 USD | $258.15B 8.2B USD | 26.69 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160 5.08 USD |
-1.54
|
$44.16B 1.4B USD | $3.27M 103.84K USD | $159 5.05 USD | $164 5.21 USD | $44.16B 1.4B USD | 15.70 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134.5 4.27 USD |
+1.13
|
$19.16B 608.8M USD | $268.37K 8.53K USD | $132.5 4.21 USD | $135.5 4.31 USD | $19.16B 608.8M USD | 68.62 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185.5 5.89 USD |
-1.85
|
$17.25B 548.03M USD | $8.54M 271.34K USD | $179.5 5.7 USD | $190 6.04 USD | $17.25B 548.03M USD | 42.64 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.6 0.97 USD |
+0.16
|
$15.93B 506.03M USD | $16.37M 520.04K USD | $30.55 0.97 USD | $31.15 0.99 USD | $15.93B 506.03M USD | 51.86 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241 7.66 USD |
0
|
$15.43B 490.19M USD | $114.13K 3.63K USD | $239.5 7.61 USD | $244 7.75 USD | $15.43B 490.19M USD | 15.17 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $74.3 2.36 USD |
+0.54
|
$10.98B 348.78M USD | $639.11K 20.31K USD | $73.5 2.34 USD | $74.7 2.37 USD | $10.98B 348.78M USD | 11.79 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $106 3.37 USD |
+0.47
|
$10.82B 343.67M USD | $63.37K 2.01K USD | $106 3.37 USD | $107 3.4 USD | $10.82B 343.67M USD | 14.05 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $157 4.99 USD |
-2.48
|
$8.59B 272.9M USD | $207.95K 6.61K USD | $157 4.99 USD | $161 5.12 USD | $8.59B 272.9M USD | 20.17 | $7.78 0.25 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $65.63K 2.09K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $127.5 4.05 USD |
-1.92
|
$8.43B 267.76M USD | $619.89K 19.7K USD | $127.5 4.05 USD | $130 4.13 USD | $8.43B 267.76M USD | 15.23 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $46.35 1.47 USD |
+0.54
|
$8.1B 257.43M USD | $412.43K 13.11K USD | $46 1.46 USD | $47.1 1.5 USD | $8.1B 257.43M USD | 15.29 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.7 2.91 USD |
0
|
$7.43B 236.11M USD | $1.66M 52.89K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.43B 236.11M USD | 12.35 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.6 3.1 USD |
+0.1
|
$7.08B 224.84M USD | $221.5K 7.04K USD | $97.4 3.09 USD | $98.9 3.14 USD | $7.08B 224.84M USD | 13.06 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-1.18
|
$7B 222.39M USD | $802.83K 25.51K USD | $125.5 3.99 USD | $128 4.07 USD | $7B 222.39M USD | 25.10 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72 2.29 USD |
-1.77
|
$6.72B 213.58M USD | $1.14M 36.37K USD | $71.9 2.28 USD | $73.9 2.35 USD | $6.72B 213.58M USD | 8.21 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.7 2.6 USD |
+1.49
|
$6.67B 211.97M USD | $489.54K 15.56K USD | $80.3 2.55 USD | $82.2 2.61 USD | $6.67B 211.97M USD | 11.13 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.6 2.37 USD |
+2.05
|
$6.15B 195.34M USD | $344.85K 10.96K USD | $72.5 2.3 USD | $75.7 2.41 USD | $6.15B 195.34M USD | 21.74 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-0.64
|
$6.14B 195.18M USD | $263.94K 8.39K USD | $154 4.89 USD | $158 5.02 USD | $6.14B 195.18M USD | 22.62 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53 1.68 USD |
-0.75
|
$5.78B 183.74M USD | $4.77M 151.45K USD | $52.3 1.66 USD | $53.9 1.71 USD | $5.78B 183.74M USD | 62.35 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.95 1.08 USD |
-0.15
|
$5.7B 181.21M USD | $1.26M 39.97K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.7B 181.21M USD | 188.61 | $0.18 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.55 0.72 USD |
+1.81
|
$5.5B 174.64M USD | $850.27K 27.02K USD | $22.1 0.7 USD | $23.2 0.74 USD | $5.5B 174.64M USD | 22.77 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.8 2.92 USD |
-0.11
|
$5.49B 174.58M USD | $61.86K 1.97K USD | $91.5 2.91 USD | $92.1 2.93 USD | $5.49B 174.58M USD | 19.82 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.56
|
$5.37B 170.61M USD | $27.22K 864.76 USD | $89.4 2.84 USD | $90.3 2.87 USD | $5.37B 170.61M USD | 13.54 | $6.6 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.3 2.3 USD |
-1.63
|
$4.8B 152.59M USD | $471.69K 14.99K USD | $72.1 2.29 USD | $74.6 2.37 USD | $4.8B 152.59M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $512.44K 16.28K USD | $22.15 0.7 USD | $22.9 0.73 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.2 1.21 USD |
-4.5
|
$4.45B 141.31M USD | $320.85K 10.2K USD | $38.2 1.21 USD | $40.15 1.28 USD | $4.45B 141.31M USD | 224.70 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
+1.01
|
$4.27B 135.7M USD | $236.25K 7.51K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.55 1.03 USD |
+1.09
|
$4.21B 133.9M USD | $82.18K 2.61K USD | $32.1 1.02 USD | $33 1.05 USD | $4.21B 133.9M USD | 58.12 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
+0.53
|
$4.11B 130.53M USD | $183.32K 5.83K USD | $28 0.89 USD | $28.8 0.92 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $55.8 1.77 USD |
+6.49
|
$4.05B 128.84M USD | $694.96K 22.08K USD | $53.2 1.69 USD | $57.4 1.82 USD | $4.05B 128.84M USD | 24.58 | $2.27 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.8 1.3 USD |
-1.45
|
$3.98B 126.4M USD | $27.63K 877.92 USD | $40.5 1.29 USD | $41 1.3 USD | $3.98B 126.4M USD | 816.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $33.75 1.07 USD |
+1.66
|
$3.96B 125.84M USD | $246.6K 7.84K USD | $32.95 1.05 USD | $34.45 1.09 USD | $3.96B 125.84M USD | 15.91 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.4 1.7 USD |
-1.48
|
$3.87B 122.94M USD | $289.53K 9.2K USD | $53.4 1.7 USD | $55.4 1.76 USD | $3.87B 122.94M USD | 20.69 | $2.58 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $29 0.92 USD |
+0.69
|
$3.83B 121.65M USD | $1.47M 46.78K USD | $28.7 0.91 USD | $29.7 0.94 USD | $3.83B 121.65M USD | 0 | -$0.03 -0.0009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.3 3.16 USD |
+0.61
|
$3.78B 120.23M USD | $23.41K 743.7 USD | $98.8 3.14 USD | $99.5 3.16 USD | $3.78B 120.23M USD | 14.02 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $29.8 0.95 USD |
+0.68
|
$3.6B 114.34M USD | $154.27K 4.9K USD | $29.75 0.95 USD | $30.1 0.96 USD | $3.6B 114.34M USD | 10.17 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.65 1.39 USD |
-0.46
|
$3.48B 110.52M USD | $128.95K 4.1K USD | $43.55 1.38 USD | $44.5 1.41 USD | $3.48B 110.52M USD | 31.17 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.4 1.09 USD |
-0.58
|
$3.44B 109.31M USD | $109.97K 3.49K USD | $34.1 1.08 USD | $34.65 1.1 USD | $3.44B 109.31M USD | 10.17 | $3.38 0.11 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.3 1.25 USD |
+0.13
|
$3.38B 107.41M USD | $175.67K 5.58K USD | $39.2 1.25 USD | $39.9 1.27 USD | $3.38B 107.41M USD | 9.97 | $3.94 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.55 0.91 USD |
-1.89
|
$3.35B 106.33M USD | $203.23K 6.46K USD | $28.55 0.91 USD | $29 0.92 USD | $3.35B 106.33M USD | 0 | -$2.81 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $23 0.73 USD |
-0.86
|
$3.22B 102.3M USD | $204.11K 6.49K USD | $22.85 0.73 USD | $23.35 0.74 USD | $3.22B 102.3M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $73.1 2.32 USD |
+1.67
|
$3.19B 101.48M USD | $81.8K 2.6K USD | $71.6 2.28 USD | $73.2 2.33 USD | $3.19B 101.48M USD | 15.16 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $103 3.27 USD |
0
|
$3.19B 101.35M USD | $417.31K 13.26K USD | $103 3.27 USD | $105.5 3.35 USD | $3.19B 101.35M USD | 14.82 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.8 0.79 USD |
0
|
$3.17B 100.73M USD | $157.46K 5K USD | $24.45 0.78 USD | $24.8 0.79 USD | $3.17B 100.73M USD | 25.83 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $89.5 2.84 USD |
-0.78
|
$3.1B 98.4M USD | $122.73K 3.9K USD | $89.5 2.84 USD | $90.2 2.87 USD | $3.1B 98.4M USD | 10.83 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+0.86
|
$3.01B 95.77M USD | $295.22K 9.38K USD | $29 0.92 USD | $29.5 0.94 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.05 0.86 USD |
-1.64
|
$2.92B 92.72M USD | $518.59K 16.48K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.92B 92.72M USD | 12.64 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $138.5 4.4 USD |
+1.09
|
$2.87B 91.04M USD | $208.42K 6.62K USD | $137 4.35 USD | $143 4.54 USD | $2.87B 91.04M USD | 112.60 | $1.23 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.5 1.16 USD |
+0.83
|
$2.79B 88.55M USD | $189.5K 6.02K USD | $35.85 1.14 USD | $36.65 1.16 USD | $2.79B 88.55M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $9.03 0.29 USD |
+0.22
|
$2.59B 82.42M USD | $266.41K 8.47K USD | $9.02 0.29 USD | $9.1 0.29 USD | $2.59B 82.42M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.3 0.77 USD |
+0.62
|
$2.58B 82.12M USD | $544K 17.29K USD | $24.1 0.77 USD | $24.35 0.77 USD | $2.58B 82.12M USD | 14.99 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-1.44
|
$2.56B 81.43M USD | $296.12K 9.41K USD | $17 0.54 USD | $17.45 0.55 USD | $2.56B 81.43M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.3 0.45 USD |
+0.7
|
$2.47B 78.48M USD | $243.31K 7.73K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.47B 78.48M USD | 35.75 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $47.7 1.52 USD |
-1.75
|
$2.09B 66.56M USD | $1.34M 42.59K USD | $47.25 1.5 USD | $49.65 1.58 USD | $2.09B 66.56M USD | 9.01 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.1 0.83 USD |
-1.88
|
$2.09B 66.27M USD | $82.79K 2.63K USD | $26.1 0.83 USD | $26.55 0.84 USD | $2.09B 66.27M USD | 30.70 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
+1.61
|
$2.05B 65.19M USD | $187.01K 5.94K USD | $12.45 0.4 USD | $12.65 0.4 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.3 2.11 USD |
-0.9
|
$2.03B 64.42M USD | $590.53K 18.76K USD | $66 2.1 USD | $67.2 2.14 USD | $2.03B 64.42M USD | 20.71 | $3.2 0.1 USD | |
| Simula Technology Inc. 3511.TWO | $23.9 0.76 USD |
-0.21
|
$1.91B 60.73M USD | $111.1K 3.53K USD | $23.85 0.76 USD | $24.2 0.77 USD | $1.91B 60.73M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.35 0.71 USD |
0
|
$1.76B 56.07M USD | $51.89K 1.65K USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.76B 56.07M USD | 24.29 | $0.92 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.65 0.53 USD |
+0.3
|
$1.75B 55.55M USD | $137.85K 4.38K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.75B 55.55M USD | 416.25 | $0.04 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $72.8 2.31 USD |
+2.68
|
$1.68B 53.44M USD | $228.94K 7.27K USD | $70 2.22 USD | $74.4 2.36 USD | $1.68B 53.44M USD | 47.89 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
-0.23
|
$1.68B 53.35M USD | $58.4K 1.86K USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.68B 53.35M USD | 38.57 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.15 0.77 USD |
+2.11
|
$1.65B 52.54M USD | $322.33K 10.24K USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.65B 52.54M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.1 0.42 USD |
+0.38
|
$1.59B 50.61M USD | $39.31K 1.25K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.59B 50.61M USD | 0 | -$0.84 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $46.55 1.48 USD |
-2.1
|
$1.57B 49.9M USD | $2.3M 73.23K USD | $46.2 1.47 USD | $47.5 1.51 USD | $1.57B 49.9M USD | 358.07 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.3 1.28 USD |
+1.26
|
$1.55B 49.2M USD | $20.03K 636.43 USD | $38.9 1.24 USD | $40.3 1.28 USD | $1.55B 49.2M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.2 0.58 USD |
-0.55
|
$1.51B 48.04M USD | $125.09K 3.97K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.51B 48.04M USD | 31.37 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $48.55 1.54 USD |
-0.82
|
$1.51B 48.01M USD | $166.7K 5.3K USD | $48.55 1.54 USD | $49.7 1.58 USD | $1.51B 48.01M USD | 37.06 | $1.31 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
+0.23
|
$1.46B 46.34M USD | $207.08K 6.58K USD | $42.6 1.35 USD | $43.95 1.4 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.95 1.08 USD |
+1.19
|
$1.36B 43.19M USD | $35.49K 1.13K USD | $33.25 1.06 USD | $34 1.08 USD | $1.36B 43.19M USD | 26.52 | $1.28 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.9 0.66 USD |
-0.24
|
$1.36B 43.09M USD | $128.54K 4.08K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.36B 43.09M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.65 0.53 USD |
+0.3
|
$1.17B 37.09M USD | $68.58K 2.18K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.17B 37.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
+1.98
|
$1.03B 32.73M USD | $61.09K 1.94K USD | $20.4 0.65 USD | $20.6 0.65 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+1.4
|
$998.28M 31.72M USD | $51.3K 1.63K USD | $14.2 0.45 USD | $14.5 0.46 USD | $998.28M 31.72M USD | 63.04 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.65 0.88 USD |
+3.56
|
$982.45M 31.22M USD | $439.53K 13.97K USD | $27 0.86 USD | $28 0.89 USD | $982.45M 31.22M USD | 15.19 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.83 0.22 USD |
-2.84
|
$762.77M 24.24M USD | $293.08K 9.31K USD | $6.59 0.21 USD | $7.09 0.23 USD | $762.77M 24.24M USD | 13.93 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
-1.33
|
$9.05B 287.53M USD | $69.7K 2.21K USD | $185 5.88 USD | $189 6.01 USD | $9.05B 287.53M USD | 21.31 | $8.68 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.4 2.68 USD |
+1.2
|
$5.3B 168.43M USD | $45.01K 1.43K USD | $83.8 2.66 USD | $84.7 2.69 USD | $5.3B 168.43M USD | 23.50 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $200 6.36 USD |
+6.67
|
$5.05B 160.51M USD | $650.25K 20.66K USD | $182.5 5.8 USD | $201 6.39 USD | $5.05B 160.51M USD | 29.80 | $6.71 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.1 0.86 USD |
-1.09
|
$4.95B 157.14M USD | $9.27K 294.46 USD | $27.1 0.86 USD | $27.4 0.87 USD | $4.95B 157.14M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $98.9 3.14 USD |
-0.4
|
$4.07B 129.29M USD | $67.52K 2.15K USD | $97.5 3.1 USD | $102.5 3.26 USD | $4.07B 129.29M USD | 16.40 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.55 1.54 USD |
+0.52
|
$3.7B 117.48M USD | $30.1K 956.44 USD | $47.9 1.52 USD | $48.65 1.55 USD | $3.7B 117.48M USD | 12.07 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.05 0.99 USD |
+0.49
|
$3.67B 116.7M USD | $69.64K 2.21K USD | $30.9 0.98 USD | $31.2 0.99 USD | $3.67B 116.7M USD | 12.72 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.4 2.84 USD |
+2.29
|
$3.04B 96.65M USD | $34.67K 1.1K USD | $86.1 2.74 USD | $89.4 2.84 USD | $3.04B 96.65M USD | 9.24 | $9.67 0.31 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.85 0.38 USD |
+9.72
|
$2.68B 85.24M USD | $1.31M 41.58K USD | $10.85 0.34 USD | $11.85 0.38 USD | $2.68B 85.24M USD | 16.92 | $0.7 0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.8 2.76 USD |
-2.47
|
$2.61B 82.86M USD | $37.47K 1.19K USD | $86.8 2.76 USD | $88 2.8 USD | $2.61B 82.86M USD | 17.97 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $60 1.91 USD |
-0.17
|
$2.54B 80.62M USD | $36K 1.14K USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.54B 80.62M USD | 15.15 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.4 1.38 USD |
+1.64
|
$2.31B 73.34M USD | $73.12K 2.32K USD | $42.85 1.36 USD | $43.7 1.39 USD | $2.31B 73.34M USD | 1446.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
+0.13
|
$2.21B 70.11M USD | $18.6K 590.99 USD | $37.45 1.19 USD | $37.95 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.5 1 USD |
+4.3
|
$1.99B 63.22M USD | $10.43K 331.51 USD | $29.85 0.95 USD | $31.95 1.02 USD | $1.99B 63.22M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 62.88M USD | $66.04K 2.1K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.98B 62.88M USD | 167.91 | $0.12 0.003 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.7 0.88 USD |
+2.59
|
$1.97B 62.56M USD | $242.61K 7.71K USD | $27.2 0.86 USD | $28.35 0.9 USD | $1.97B 62.56M USD | 53.26 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.65 0.5 USD |
-1.88
|
$1.92B 60.87M USD | $12.1K 384.54 USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.92B 60.87M USD | 22.68 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.4 1.25 USD |
+1.03
|
$1.84B 58.44M USD | $27.01K 858.12 USD | $38.5 1.22 USD | $40 1.27 USD | $1.84B 58.44M USD | 15.21 | $2.59 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}