Страница результатов 10 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,865 2.16 USD |
+2.87
|
₩26B 19.52M USD | ₩14K 10.62 USD | ₩2,760 2.08 USD | ₩2,905 2.19 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,960 1.48 USD |
+6.93
|
₩26B 19.49M USD | ₩74K 56.13 USD | ₩1,833 1.38 USD | ₩1,967 1.48 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩25B 18.83M USD | ₩10K 7.26 USD | ₩2,605 1.97 USD | ₩2,755 2.08 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€15.90 18.35 USD |
+8.16
|
€16.07M 18.55M USD | €8.00 9.23 USD | €15.90 18.35 USD | €15.90 18.35 USD | €16.07M 18.55M USD | 0 | -€1.10 -1.2 USD | ||
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$582.91M 18.52M USD | NT$61.19K 1.94K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$582.91M 18.52M USD | 13.50 | NT$1.14 0.04 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥43K 265.14 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,022 0.77 USD |
+7.92
|
₩23B 17.63M USD | ₩159K 119.73 USD | ₩894 0.67 USD | ₩1,023 0.77 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$31.30 0.99 USD |
-5.15
|
NT$547.08M 17.38M USD | NT$40.68K 1.29K USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$547.08M 17.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$511.52M 16.25M USD | NT$4.56K 144.96 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,961 1.48 USD |
+1.4
|
₩21B 15.69M USD | ₩30K 22.96 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$487.15M 15.48M USD | NT$38.11K 1.21K USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$487.15M 15.48M USD | 24.28 | NT$0.91 0.03 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,440 2.6 USD |
+9.21
|
₩19B 14.48M USD | ₩38K 28.7 USD | ₩3,100 2.34 USD | ₩3,560 2.69 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩18B 13.88M USD | ₩176K 133.15 USD | ₩1,025 0.77 USD | ₩1,100 0.83 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,351 1.02 USD |
+3.76
|
₩18B 13.63M USD | ₩43K 32.46 USD | ₩1,273 0.96 USD | ₩1,353 1.02 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,260 1.71 USD |
+1.12
|
₩18B 13.49M USD | ₩6K 4.55 USD | ₩2,210 1.67 USD | ₩2,400 1.81 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩378 0.29 USD |
+29.9
|
₩18B 13.44M USD | ₩2M 1.39K USD | ₩291 0.22 USD | ₩378 0.29 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.83 0.15 USD |
+1.68
|
NT$408.37M 12.98M USD | NT$28.17K 895.17 USD | NT$4.55 0.14 USD | NT$4.95 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€284.00 327.83 USD |
+0.71
|
€10.89M 12.57M USD | €9.00 10.39 USD | €282.00 325.52 USD | €282.00 325.52 USD | €10.89M 12.57M USD | 10.52 | €26.98 31.14 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$20.00K 2.56K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,628 10.04 USD |
+2.78
|
¥2B 12.42M USD | ¥8K 51.8 USD | ¥1,587 9.79 USD | ¥1,650 10.17 USD | ¥2B 12.42M USD | 0 | -¥304 -1.8 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.15 1.21 USD |
+1.19
|
NT$381.50M 12.12M USD | NT$17.39K 552.64 USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$381.50M 12.12M USD | 0 | -NT$2.00 -0.06 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$93.45M 11.95M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$93.45M 11.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.53 USD |
+1.49
|
¥2B 11.89M USD | ¥29K 179.43 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥2B 11.89M USD | 18.18 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥238 1.47 USD |
+1.28
|
¥2B 11.78M USD | ¥8K 50.56 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.78M USD | 12.95 | ¥18 0.11 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,355 1.02 USD |
+12.92
|
₩15B 11.46M USD | ₩211K 159.12 USD | ₩1,209 0.91 USD | ₩1,392 1.05 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
+1.31
|
¥2B 11.41M USD | ¥23K 139.97 USD | ¥306 1.89 USD | ¥313 1.93 USD | ¥2B 11.41M USD | 13.52 | ¥23 0.14 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,729 1.31 USD |
+8.47
|
₩15B 11.34M USD | ₩137K 103.04 USD | ₩1,565 1.18 USD | ₩1,762 1.33 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,896 1.43 USD |
+9.15
|
₩15B 11.28M USD | ₩50K 37.63 USD | ₩1,656 1.25 USD | ₩1,944 1.47 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩575 0.43 USD |
-5.89
|
₩15B 11.08M USD | ₩1M 774.51 USD | ₩546 0.41 USD | ₩639 0.48 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 10.97M USD | ¥32K 200.4 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩797 0.6 USD |
+2.31
|
₩14B 10.8M USD | ₩41K 31.32 USD | ₩727 0.55 USD | ₩824 0.62 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 31,190.00 90.95 USD |
+4.11
|
ILA 3.70B 10.78M USD | ILA 25.09K 73.17 USD | ILA 29,840.00 87.01 USD | ILA 31,470.00 91.77 USD | ILA 3.70B 10.78M USD | 28.56 | ILA 10.92 0.03 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$10.26M — | $10.00K — | $0.06 — | $0.06 — | $10.26M — | 0 | -$0.04 — | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$78.63M 10.05M USD | HK$25.00 3.2 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,500.00 150.17 USD |
+2.59
|
ILA 2.98B 8.68M USD | ILA 7.19K 20.97 USD | ILA 50,510.00 147.29 USD | ILA 52,010.00 151.66 USD | ILA 2.98B 8.68M USD | 33.90 | ILA 15.19 0.04 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$63.47M 8.11M USD | HK$215.00K 27.49K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.47M 8.11M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹72.80 0.88 USD |
+1.25
|
₹622.44M 7.53M USD | ₹3.10K 37.5 USD | ₹70.35 0.85 USD | ₹74.90 0.91 USD | ₹622.44M 7.53M USD | 2.19 | ₹33.18 0.4 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹98.80 1.2 USD |
+4
|
₹507.16M 6.14M USD | ₹500.00 6.05 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹507.16M 6.14M USD | 149.69 | ₹0.66 0.007 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹62.06 0.75 USD |
-4.67
|
₹298.37M 3.61M USD | ₹1.41K 17 USD | ₹61.85 0.75 USD | ₹67.87 0.82 USD | ₹298.37M 3.61M USD | 2068.66 | ₹0.03 0.0003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,215.00 3.54 USD |
-0.08
|
ILA 884.51M 2.58M USD | ILA 34.86K 101.65 USD | ILA 1,211.00 3.53 USD | ILA 1,279.00 3.73 USD | ILA 884.51M 2.58M USD | 25.31 | ILA 0.48 0.001 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹27.66 0.33 USD |
+9.98
|
₹110.64M 1.34M USD | ₹6.14K 74.27 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹110.64M 1.34M USD | 0 | -₹5.21 -0.06 USD | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 297.20 0.87 USD |
+1.12
|
ILA 139.49M 406.76K USD | ILA 1.08K 3.15 USD | ILA 287.00 0.84 USD | ILA 298.00 0.87 USD | ILA 139.49M 406.76K USD | 19.55 | ILA 0.15 0.0004 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,265 1.71 USD |
+3.9
|
₩0 0 USD | ₩711 0.54 USD | ₩2,165 1.63 USD | ₩2,270 1.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||