$2.29T
Общая капитализация
$45.28B
Общий объем
BTC 56.20%     ETH 9.58%
Доминирование

Страница результатов 10 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (966)
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,405 1.82 USD
-1.23
₩26B 19.91M USD ₩31K 23.19 USD ₩2,335 1.76 USD ₩2,500 1.89 USD ₩26B 19.91M USD 0 ₩0 0 USD
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 23.74 USD
-0.13
¥3B 19.55M USD ¥100 0.62 USD ¥3,850 23.74 USD ¥3,850 23.74 USD ¥3B 19.55M USD 2.88 ¥1K 8.22 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,865 2.16 USD
+2.87
₩26B 19.52M USD ₩14K 10.64 USD ₩2,760 2.08 USD ₩2,905 2.19 USD ₩26B 19.52M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,960 1.48 USD
+6.93
₩26B 19.49M USD ₩74K 56.13 USD ₩1,833 1.38 USD ₩1,967 1.48 USD ₩26B 19.49M USD 0 ₩0 0 USD
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
0
€16.73M 19.31M USD €20.00K 23.09K USD €0.01 0.02 USD €0.02 0.02 USD €16.73M 19.31M USD 0 €0.00 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,710 2.05 USD
+0.93
₩25B 18.83M USD ₩10K 7.24 USD ₩2,605 1.97 USD ₩2,755 2.08 USD ₩25B 18.83M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €15.90 18.35 USD
+8.16
€16.07M 18.55M USD €8.00 9.23 USD €15.90 18.35 USD €15.90 18.35 USD €16.07M 18.55M USD 0 -€1.10 -1.2 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.40 0.49 USD
+1.65
NT$582.91M 18.52M USD NT$61.19K 1.94K USD NT$15.00 0.48 USD NT$15.40 0.49 USD NT$582.91M 18.52M USD 13.50 NT$1.14 0.04 USD
jp AVIX,Inc. 7836.T JP ¥82 0.51 USD
+1.23
¥3B 17.76M USD ¥43K 265.14 USD ¥81 0.5 USD ¥82 0.51 USD ¥3B 17.76M USD 12.34 ¥7 0.04 USD
kr PIMS Inc. 347770.KQ KR ₩1,022 0.77 USD
+7.92
₩23B 17.63M USD ₩159K 119.73 USD ₩894 0.67 USD ₩1,023 0.77 USD ₩23B 17.63M USD 0 ₩0 0 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$31.30 0.99 USD
-5.15
NT$547.08M 17.38M USD NT$40.68K 1.29K USD NT$31.10 0.99 USD NT$33.00 1.05 USD NT$547.08M 17.38M USD 0 -NT$1.95 -0.06 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$20.25 0.64 USD
-0.25
NT$511.52M 16.25M USD NT$4.56K 144.96 USD NT$20.20 0.64 USD NT$20.25 0.64 USD NT$511.52M 16.25M USD 0 -NT$0.78 -0.02 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩1,961 1.48 USD
+1.4
₩21B 15.69M USD ₩30K 22.96 USD ₩1,915 1.45 USD ₩1,999 1.51 USD ₩21B 15.69M USD 0 ₩0 0 USD
tw Antec Inc. 6276.TWO TW NT$22.10 0.7 USD
+0.23
NT$487.15M 15.48M USD NT$38.11K 1.21K USD NT$22.00 0.7 USD NT$22.90 0.73 USD NT$487.15M 15.48M USD 24.28 NT$0.91 0.03 USD
kr CNY/PLX 361670.KQ KR ₩3,440 2.6 USD
+9.21
₩19B 14.48M USD ₩38K 28.7 USD ₩3,100 2.34 USD ₩3,560 2.69 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,090 0.82 USD
+3.81
₩18B 13.88M USD ₩176K 133.15 USD ₩1,025 0.77 USD ₩1,100 0.83 USD ₩18B 13.88M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,351 1.02 USD
+3.76
₩18B 13.63M USD ₩43K 32.46 USD ₩1,273 0.96 USD ₩1,353 1.02 USD ₩18B 13.63M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,260 1.71 USD
+1.12
₩18B 13.49M USD ₩6K 4.55 USD ₩2,210 1.67 USD ₩2,400 1.81 USD ₩18B 13.49M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩378 0.29 USD
+29.9
₩18B 13.44M USD ₩2M 1.39K USD ₩291 0.22 USD ₩378 0.29 USD ₩18B 13.44M USD 0 ₩0 0 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.83 0.15 USD
+1.68
NT$408.37M 12.98M USD NT$28.17K 895.17 USD NT$4.55 0.14 USD NT$4.95 0.16 USD NT$408.37M 12.98M USD 0 -NT$0.77 -0.02 USD
fr Cofidur S.A. ALCOF.PA FR €284.00 327.83 USD
+0.71
€10.89M 12.57M USD €9.00 10.39 USD €282.00 325.52 USD €282.00 325.52 USD €10.89M 12.57M USD 10.52 €26.98 31.14 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$20.00K 2.56K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,628 10.04 USD
+2.78
¥2B 12.42M USD ¥8K 51.8 USD ¥1,587 9.79 USD ¥1,650 10.17 USD ¥2B 12.42M USD 0 -¥304 -1.8 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$38.15 1.21 USD
+1.19
NT$381.50M 12.12M USD NT$17.39K 552.64 USD NT$37.70 1.2 USD NT$38.75 1.23 USD NT$381.50M 12.12M USD 0 -NT$2.00 -0.06 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.35 0.04 USD
0
HK$93.45M 11.95M USD HK$22.00K 2.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$93.45M 11.95M USD 0 -HK$0.03 -0.003 USD
jp p-ban.com Corp. 3559.T JP ¥410 2.53 USD
+1.49
¥2B 11.89M USD ¥29K 179.43 USD ¥404 2.49 USD ¥413 2.55 USD ¥2B 11.89M USD 18.18 ¥23 0.14 USD
jp JTEC Corporation 2479.T JP ¥238 1.47 USD
+1.28
¥2B 11.78M USD ¥8K 50.56 USD ¥235 1.45 USD ¥238 1.47 USD ¥2B 11.78M USD 12.95 ¥18 0.11 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,355 1.02 USD
+12.92
₩15B 11.46M USD ₩211K 159.12 USD ₩1,209 0.91 USD ₩1,392 1.05 USD ₩15B 11.46M USD 0 ₩0 0 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥309 1.91 USD
+1.31
¥2B 11.41M USD ¥23K 139.97 USD ¥306 1.89 USD ¥313 1.93 USD ¥2B 11.41M USD 13.52 ¥23 0.14 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,729 1.31 USD
+8.47
₩15B 11.34M USD ₩137K 103.04 USD ₩1,565 1.18 USD ₩1,762 1.33 USD ₩15B 11.34M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,896 1.43 USD
+9.15
₩15B 11.28M USD ₩50K 37.63 USD ₩1,656 1.25 USD ₩1,944 1.47 USD ₩15B 11.28M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩575 0.43 USD
-5.89
₩15B 11.08M USD ₩1M 774.51 USD ₩546 0.41 USD ₩639 0.48 USD ₩15B 11.08M USD 0 ₩0 0 USD
jp TB Group Inc. 6775.T JP ¥120 0.74 USD
-0.83
¥2B 10.97M USD ¥32K 200.4 USD ¥120 0.74 USD ¥121 0.75 USD ¥2B 10.97M USD 0 -¥14 -0.08 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩797 0.6 USD
+2.31
₩14B 10.8M USD ₩41K 31.32 USD ₩727 0.55 USD ₩824 0.62 USD ₩14B 10.8M USD 0 ₩0 0 USD
il Priortech Ltd PRTC.TA IL ILA 31,190.00 90.95 USD
+4.11
ILA 3.70B 10.78M USD ILA 25.09K 73.17 USD ILA 29,840.00 87.01 USD ILA 31,470.00 91.77 USD ILA 3.70B 10.78M USD 28.56 ILA 10.92 0.03 USD
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$10.26M $10.00K $0.06 $0.06 $10.26M 0 -$0.04
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$25.00 3.2 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 51,500.00 150.17 USD
+2.59
ILA 2.98B 8.68M USD ILA 7.19K 20.97 USD ILA 50,510.00 147.29 USD ILA 52,010.00 151.66 USD ILA 2.98B 8.68M USD 33.90 ILA 15.19 0.04 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 10.00K 2.13K USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.39M 8.53M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €7.39M 8.53M USD 0 €0.00 0 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.44 0.06 USD
-1.14
HK$63.47M 8.11M USD HK$215.00K 27.49K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$63.47M 8.11M USD 21.75 HK$0.02 0.002 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹72.80 0.88 USD
+1.25
₹622.44M 7.53M USD ₹3.10K 37.5 USD ₹70.35 0.85 USD ₹74.90 0.91 USD ₹622.44M 7.53M USD 2.22 ₹32.77 0.4 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Incap Limited INCAP.BO IN ₹98.80 1.2 USD
+4
₹507.16M 6.14M USD ₹500.00 6.05 USD ₹95.00 1.15 USD ₹99.75 1.21 USD ₹507.16M 6.14M USD 149.69 ₹0.66 0.007 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹62.06 0.75 USD
-4.67
₹298.37M 3.61M USD ₹1.41K 17 USD ₹61.85 0.75 USD ₹67.87 0.82 USD ₹298.37M 3.61M USD 2068.66 ₹0.03 0.0003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,215.00 3.54 USD
-0.08
ILA 884.51M 2.58M USD ILA 34.86K 101.65 USD ILA 1,211.00 3.53 USD ILA 1,279.00 3.73 USD ILA 884.51M 2.58M USD 25.31 ILA 0.48 0.001 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹41.57 0.5 USD
0
₹166.28M 2.01M USD ₹50.00 0.6 USD ₹41.57 0.5 USD ₹41.57 0.5 USD ₹166.28M 2.01M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹27.66 0.33 USD
+9.98
₹110.64M 1.34M USD ₹6.14K 74.27 USD ₹26.00 0.31 USD ₹27.66 0.33 USD ₹110.64M 1.34M USD 0 -₹5.21 -0.06 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 297.20 0.87 USD
+1.12
ILA 139.49M 406.76K USD ILA 1.08K 3.15 USD ILA 287.00 0.84 USD ILA 298.00 0.87 USD ILA 139.49M 406.76K USD 19.55 ILA 0.15 0.0004 USD
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,265 1.71 USD
+3.9
₩0 0 USD ₩711 0.54 USD ₩2,165 1.63 USD ₩2,270 1.71 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency