Страница результатов 4 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥4.23B 624.18M USD | CN¥12.22M 1.8M USD | CN¥6.80 1 USD | CN¥6.98 1.03 USD | CN¥4.23B 624.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.53 2.14 USD |
-0.21
|
CN¥4.21B 620.69M USD | CN¥6.69M 987.66K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥4.21B 620.69M USD | 66.04 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.40 2.12 USD |
-2.7
|
CN¥4.20B 619.69M USD | CN¥22.21M 3.28M USD | CN¥14.40 2.12 USD | CN¥15.16 2.24 USD | CN¥4.20B 619.69M USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.96 2.5 USD |
-1.34
|
CN¥4.17B 615.61M USD | CN¥6.40M 944.4K USD | CN¥16.80 2.48 USD | CN¥17.57 2.59 USD | CN¥4.17B 615.61M USD | 44.63 | CN¥0.38 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥28.66 4.23 USD |
-3.34
|
CN¥4.10B 604.39M USD | CN¥3.07M 452.53K USD | CN¥28.60 4.22 USD | CN¥30.13 4.45 USD | CN¥4.10B 604.39M USD | 30.81 | CN¥0.93 0.14 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$18.98B 603.08M USD | 16.55 | NT$16.61 0.53 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥4.04B 596.69M USD | CN¥16.00M 2.36M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥4.04B 596.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.07 2.22 USD |
-6.69
|
CN¥3.93B 579.51M USD | CN¥11.85M 1.75M USD | CN¥15.10 2.23 USD | CN¥16.32 2.41 USD | CN¥3.93B 579.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.72 2.17 USD |
+1.17
|
CN¥3.92B 578.44M USD | CN¥9.65M 1.42M USD | CN¥14.27 2.11 USD | CN¥15.10 2.23 USD | CN¥3.92B 578.44M USD | 24.94 | CN¥0.59 0.09 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.17 0.88 USD |
-2.5
|
SGD 763.28M 572.05M USD | SGD 4.37M 3.27M USD | SGD 1.17 0.88 USD | SGD 1.22 0.91 USD | SGD 763.28M 572.05M USD | 58.50 | SGD 0.02 0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$17.89B 568.4M USD | NT$2.48M 78.7K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$17.89B 568.4M USD | 42.50 | NT$3.00 0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.84B 565.9M USD | CN¥25.81M 3.81M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.84B 565.9M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.17 2.09 USD |
-0.98
|
CN¥3.81B 562.51M USD | CN¥5.96M 879.05K USD | CN¥14.18 2.09 USD | CN¥14.64 2.16 USD | CN¥3.81B 562.51M USD | 128.81 | CN¥0.11 0.02 USD | ||
Methode Electronics
MEI
US
|
$15.80 — |
+0.96
|
$560.45M — | $504.55K — | $14.98 — | $15.84 — | $560.45M — | 0 | -$1.02 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$330.00 10.49 USD |
-3.79
|
NT$17.45B 554.62M USD | NT$374.93K 11.91K USD | NT$330.00 10.49 USD | NT$343.50 10.91 USD | NT$17.45B 554.62M USD | 27.38 | NT$12.05 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$408.00 12.96 USD |
+4.21
|
NT$17.31B 549.95M USD | NT$288.74K 9.17K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.31B 549.95M USD | 0 | -NT$2.90 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$17.15B 544.87M USD | NT$1.49M 47.35K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$17.15B 544.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$98.50 3.13 USD |
+1.65
|
NT$17.09B 542.9M USD | NT$1.17M 37.1K USD | NT$94.50 3 USD | NT$99.00 3.15 USD | NT$17.09B 542.9M USD | 394.00 | NT$0.25 0.007 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$1.51M 48.12K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$16.90B 536.91M USD | 78.26 | NT$1.84 0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥14.74 2.17 USD |
-0.61
|
CN¥3.58B 528.08M USD | CN¥3.63M 535.04K USD | CN¥14.70 2.17 USD | CN¥15.35 2.26 USD | CN¥3.58B 528.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
-1.01
|
NT$16.48B 523.72M USD | NT$1.31M 41.77K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$16.48B 523.72M USD | 22.32 | NT$4.38 0.14 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥3.50B 516.24M USD | CN¥6.82M 1.01M USD | CN¥11.54 1.7 USD | CN¥12.14 1.79 USD | CN¥3.50B 516.24M USD | 0 | -CN¥1.67 -0.2 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+1.17
|
SGD 667.60M 500.34M USD | SGD 1.32M 986.81K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$790.77K 25.13K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥20.02 2.95 USD |
+0.5
|
CN¥3.29B 485.44M USD | CN¥3.84M 567.12K USD | CN¥19.82 2.92 USD | CN¥20.62 3.04 USD | CN¥3.29B 485.44M USD | 200.19 | CN¥0.10 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.32 3.29 USD |
+0.81
|
CN¥3.23B 476.57M USD | CN¥1.49M 219.23K USD | CN¥21.78 3.21 USD | CN¥22.69 3.35 USD | CN¥3.23B 476.57M USD | 79.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥3.22B 474.45M USD | CN¥7.15M 1.06M USD | CN¥6.22 0.92 USD | CN¥6.52 0.96 USD | CN¥3.22B 474.45M USD | 42.66 | CN¥0.15 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$14.93B 474.38M USD | NT$27.77M 882.25K USD | NT$90.20 2.87 USD | NT$96.50 3.07 USD | NT$14.93B 474.38M USD | 22.85 | NT$3.99 0.13 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,345 20.63 USD |
+6.7
|
¥77B 472.9M USD | ¥1M 6.68K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥77B 472.9M USD | 37.31 | ¥90 0.55 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$14.72B 467.86M USD | NT$3.18M 101.12K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$14.61B 464.21M USD | NT$408.29K 12.97K USD | NT$181.00 5.75 USD | NT$189.00 6.01 USD | NT$14.61B 464.21M USD | 25.56 | NT$7.10 0.23 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.60 2.89 USD |
-2.73
|
CN¥3.14B 462.71M USD | CN¥2.08M 306.63K USD | CN¥19.58 2.89 USD | CN¥20.49 3.02 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.00 7.72 USD |
+2.97
|
NT$14.54B 462.13M USD | NT$1.30M 41.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.54B 462.13M USD | 91.69 | NT$2.65 0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.68 0.69 USD |
+4
|
CN¥3.13B 461.48M USD | CN¥21.03M 3.1M USD | CN¥4.40 0.65 USD | CN¥4.85 0.72 USD | CN¥3.13B 461.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.99 2.06 USD |
+0.14
|
CN¥3.11B 459.58M USD | CN¥5.13M 756.43K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥3.11B 459.58M USD | 48.24 | CN¥0.29 0.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.70 2.88 USD |
-1.73
|
NT$14.46B 459.45M USD | NT$49.82M 1.58M USD | NT$90.40 2.87 USD | NT$95.70 3.04 USD | NT$14.46B 459.45M USD | 139.53 | NT$0.65 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.80 2.57 USD |
+3.32
|
NT$14.17B 450.36M USD | NT$8.05M 255.75K USD | NT$78.30 2.49 USD | NT$83.40 2.65 USD | NT$14.17B 450.36M USD | 89.77 | NT$0.90 0.03 USD | ||
Tamura Corporation
6768.T
JP
|
¥917 5.65 USD |
+1.1
|
¥73B 449.96M USD | ¥481K 2.97K USD | ¥910 5.61 USD | ¥939 5.79 USD | ¥73B 449.96M USD | 0 | -¥17 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥3.00B 442.86M USD | CN¥4.34M 640.38K USD | CN¥10.36 1.53 USD | CN¥10.90 1.61 USD | CN¥3.00B 442.86M USD | 88.33 | CN¥0.12 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.74 0.48 USD |
-3.86
|
HK$3.46B 441.8M USD | HK$572.00K 73.14K USD | HK$3.70 0.47 USD | HK$3.97 0.51 USD | HK$3.46B 441.8M USD | 1.77 | HK$2.11 0.27 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$173.00 5.5 USD |
-3.35
|
NT$13.82B 439.26M USD | NT$8.11M 257.6K USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$13.82B 439.26M USD | 102.97 | NT$1.68 0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.63 4.08 USD |
-2.3
|
CN¥2.95B 434.9M USD | CN¥4.88M 720.03K USD | CN¥27.67 4.08 USD | CN¥29.71 4.38 USD | CN¥2.95B 434.9M USD | 131.57 | CN¥0.21 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.45 2.87 USD |
+6.4
|
CN¥2.92B 431.5M USD | CN¥6.02M 888.96K USD | CN¥18.13 2.68 USD | CN¥19.90 2.94 USD | CN¥2.92B 431.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.97 1.77 USD |
+0.76
|
CN¥2.91B 429.95M USD | CN¥2.82M 415.67K USD | CN¥11.61 1.71 USD | CN¥12.49 1.84 USD | CN¥2.91B 429.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$13.38B 425.13M USD | NT$2.03M 64.55K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$13.38B 425.13M USD | 0 | -NT$2.58 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 151.50 14.79 USD |
-2.19
|
SEK 4.33B 422.18M USD | SEK 107.37K 10.48K USD | SEK 150.50 14.69 USD | SEK 155.30 15.16 USD | SEK 4.33B 422.18M USD | 16.03 | SEK 9.45 0.92 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.84B 418.51M USD | CN¥23.38M 3.45M USD | CN¥4.28 0.63 USD | CN¥4.59 0.68 USD | CN¥2.84B 418.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.24 0.54 USD |
+0.47
|
HK$3.27B 417.84M USD | HK$1.72M 219.32K USD | HK$4.17 0.53 USD | HK$4.35 0.56 USD | HK$3.27B 417.84M USD | 9.63 | HK$0.44 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥2.80B 413.11M USD | CN¥14.24M 2.1M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥2.78B 410.18M USD | CN¥7.09M 1.05M USD | CN¥9.73 1.44 USD | CN¥10.08 1.49 USD | CN¥2.78B 410.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥2.78B 409.9M USD | CN¥13.20M 1.95M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥2.78B 409.9M USD | 81.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.91 1.76 USD |
-3.17
|
CN¥2.75B 405.27M USD | CN¥12.04M 1.78M USD | CN¥11.87 1.75 USD | CN¥12.77 1.88 USD | CN¥2.75B 405.27M USD | 85.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥2.74B 404.01M USD | CN¥17.92M 2.64M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥2.74B 404.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.70 0.63 USD |
-1.75
|
NT$12.53B 398.23M USD | NT$3.17M 100.74K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$12.53B 398.23M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.38 0.43 USD |
+3.36
|
HK$3.09B 394.94M USD | HK$10.41M 1.33M USD | HK$3.26 0.42 USD | HK$3.60 0.46 USD | HK$3.09B 394.94M USD | 84.50 | HK$0.04 0.005 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥2.66B 392.14M USD | CN¥3.71M 547.61K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.66B 392.14M USD | 36.15 | CN¥0.26 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$12.18B 386.9M USD | NT$21.52M 683.83K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.18B 386.9M USD | 180.76 | NT$0.39 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥2.60B 383.08M USD | CN¥8.53M 1.26M USD | CN¥14.17 2.09 USD | CN¥14.71 2.17 USD | CN¥2.60B 383.08M USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$2.97B 379.45M USD | HK$19.84M 2.54M USD | HK$1.86 0.24 USD | HK$2.04 0.26 USD | HK$2.97B 379.45M USD | 18.60 | HK$0.10 0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥2.51B 369.86M USD | CN¥4.03M 594.17K USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥2.51B 369.86M USD | 34.51 | CN¥0.27 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.69M 276.26K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 158.24 | NT$0.91 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.20 2.52 USD |
-1.37
|
NT$11.43B 363.07M USD | NT$653.57K 20.77K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$11.43B 363.07M USD | 23.09 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$82.90 2.63 USD |
-1.43
|
NT$11.34B 360.23M USD | NT$998.54K 31.73K USD | NT$82.90 2.63 USD | NT$87.00 2.76 USD | NT$11.34B 360.23M USD | 54.18 | NT$1.53 0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥27.13 4 USD |
0
|
CN¥2.39B 352.26M USD | CN¥2.77M 408.74K USD | CN¥27.10 4 USD | CN¥28.29 4.17 USD | CN¥2.39B 352.26M USD | 39.89 | CN¥0.68 0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.85 1.3 USD |
-1.57
|
NT$10.82B 343.89M USD | NT$3.24M 103.1K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.82B 343.89M USD | 0 | -NT$8.65 -0.2 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 1.61B 342.18M USD | MYR 5.01M 1.06M USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 1.61B 342.18M USD | 17.50 | MYR 0.10 0.02 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.59 0.46 USD |
-14.73
|
HK$2.67B 341.86M USD | HK$8.27M 1.06M USD | HK$3.57 0.46 USD | HK$4.44 0.57 USD | HK$2.67B 341.86M USD | 17.09 | HK$0.21 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.46 0.95 USD |
+2.54
|
CN¥2.30B 339.92M USD | CN¥6.39M 942.63K USD | CN¥6.17 0.91 USD | CN¥6.61 0.98 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥2.28B 336.69M USD | CN¥9.25M 1.37M USD | CN¥3.74 0.55 USD | CN¥4.01 0.59 USD | CN¥2.28B 336.69M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 446.10M 334.33M USD | SGD 469.60K 351.94K USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 446.10M 334.33M USD | 21.80 | SGD 0.05 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 333.72M USD | HK$2.18M 278.23K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.61B 333.72M USD | 9.88 | HK$0.09 0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$10.15B 322.37M USD | NT$3.00M 95.37K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$196.00 6.23 USD |
-1.26
|
NT$9.59B 304.62M USD | NT$681.82K 21.67K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.59B 304.62M USD | 31.66 | NT$6.19 0.2 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€254.43M 293.69M USD | €27.18K 31.38K USD | €8.52 9.83 USD | €8.74 10.09 USD | €254.43M 293.69M USD | 18.38 | €0.47 0.54 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-3.89
|
NT$9.20B 292.37M USD | NT$1.90M 60.5K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
CMK Corporation
6958.T
JP
|
¥657 4.05 USD |
+4.62
|
¥47B 288.82M USD | ¥1M 6.2K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 288.82M USD | 11.62 | ¥56 0.35 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.30 0.9 USD |
-0.88
|
NT$9.08B 288.36M USD | NT$963.76K 30.62K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$9.08B 288.36M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.10 1.08 USD |
-1.02
|
NT$9.01B 286.44M USD | NT$594.41K 18.89K USD | NT$34.10 1.08 USD | NT$35.25 1.12 USD | NT$9.01B 286.44M USD | 15.15 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$8.94B 284.11M USD | NT$5.04M 160.09K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$8.94B 284.11M USD | 0 | -NT$0.30 -0.009 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥1.87B 275.35M USD | CN¥5.33M 785.89K USD | CN¥9.31 1.37 USD | CN¥10.03 1.48 USD | CN¥1.87B 275.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.79 0.59 USD |
0
|
MYR 1.29B 274.73M USD | MYR 177.20K 37.68K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 1.29B 274.73M USD | 13.94 | MYR 0.20 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.40 0.46 USD |
+2.49
|
NT$8.63B 274.08M USD | NT$3.65M 116.06K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$8.63B 274.08M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$8.46B 268.79M USD | NT$166.82K 5.3K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$56.40 1.79 USD |
-2.59
|
NT$8.19B 260.14M USD | NT$1.46M 46.35K USD | NT$56.40 1.79 USD | NT$60.50 1.92 USD | NT$8.19B 260.14M USD | 46.22 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$8.14B 258.52M USD | NT$2.70M 85.84K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$8.14B 258.52M USD | 0 | -NT$0.26 -0.008 USD | ||
Richardson Electronics
RELL
US
|
$17.22 — |
+1.12
|
$250.67M — | $66.22K — | $16.59 — | $17.50 — | $250.67M — | 63.77 | $0.27 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$20.99M 2.68M USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$260.00 8.26 USD |
-7.8
|
NT$7.56B 240.18M USD | NT$98.43K 3.13K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.56B 240.18M USD | 40.49 | NT$6.42 0.2 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
+8.33
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.70 2.06 USD |
-3.86
|
NT$7.23B 229.59M USD | NT$1.09M 34.76K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.23B 229.59M USD | 0 | -NT$0.35 -0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$92.00 2.92 USD |
-4.07
|
NT$7.18B 228.05M USD | NT$842.29K 26.76K USD | NT$92.00 2.92 USD | NT$96.70 3.07 USD | NT$7.18B 228.05M USD | 23.58 | NT$3.90 0.12 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.92 1.05 USD |
+4.4
|
NOK 2.33B 223.32M USD | NOK 1.38M 132.69K USD | NOK 9.80 0.94 USD | NOK 11.20 1.07 USD | NOK 2.33B 223.32M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$6.98B 221.73M USD | NT$202.34K 6.43K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$6.98B 221.73M USD | 90.63 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.70 2.02 USD |
+0.63
|
NT$6.73B 213.74M USD | NT$47.20K 1.5K USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$6.73B 213.74M USD | 12.36 | NT$5.15 0.16 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.50 3 USD |
-1.46
|
NT$6.72B 213.41M USD | NT$388.91K 12.36K USD | NT$94.50 3 USD | NT$99.50 3.16 USD | NT$6.72B 213.41M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.48 0.44 USD |
-7.2
|
HK$1.67B 213.28M USD | HK$7.36M 941.07K USD | HK$3.43 0.44 USD | HK$4.01 0.51 USD | HK$1.67B 213.28M USD | 348.00 | HK$0.01 0.001 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$6.55B 208.16M USD | NT$386.21K 12.27K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$6.55B 208.16M USD | 13.23 | NT$2.52 0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$73.20 2.33 USD |
-4.06
|
NT$6.44B 204.74M USD | NT$3.13M 99.58K USD | NT$73.00 2.32 USD | NT$77.50 2.46 USD | NT$6.44B 204.74M USD | 100.27 | NT$0.73 0.02 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.80 1.93 USD |
-1.94
|
NT$6.38B 202.85M USD | NT$6.06M 192.69K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$6.38B 202.85M USD | 190.00 | NT$0.32 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||