Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.16 4.5 USD |
-1.4
|
HK$79.22B 10.13B USD | HK$11.25M 1.44M USD | HK$35.00 4.48 USD | HK$35.60 4.55 USD | HK$79.22B 10.13B USD | 16.58 | HK$2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.50 8.76 USD |
-2.63
|
HK$78.19B 10B USD | HK$13.34M 1.71M USD | HK$67.65 8.65 USD | HK$69.30 8.86 USD | HK$78.19B 10B USD | 21.95 | HK$3.12 0.4 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.35 0.68 USD |
-2.73
|
HK$40.45B 5.17B USD | HK$38.47M 4.92M USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$40.45B 5.17B USD | 33.43 | HK$0.16 0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
-4.42
|
HK$37.79B 4.83B USD | HK$24.62M 3.15M USD | HK$11.84 1.51 USD | HK$12.39 1.58 USD | HK$37.79B 4.83B USD | 24.79 | HK$0.48 0.06 USD | |
| COWELL 1415.HK | HK$29.36 3.75 USD |
-2.85
|
HK$25.48B 3.26B USD | HK$1.98M 253.75K USD | HK$29.28 3.74 USD | HK$30.00 3.84 USD | HK$25.48B 3.26B USD | 20.10 | HK$1.46 0.19 USD | |
| Q TECH 1478.HK | HK$12.00 1.53 USD |
-5.59
|
HK$14.27B 1.83B USD | HK$10.42M 1.33M USD | HK$11.92 1.52 USD | HK$12.40 1.59 USD | HK$14.27B 1.83B USD | 31.57 | HK$0.38 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.09 0.65 USD |
0
|
HK$10.33B 1.32B USD | HK$4.69M 599.93K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$10.33B 1.32B USD | 0 | -HK$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$4.93 0.63 USD |
-2.57
|
HK$3.82B 488.91M USD | HK$2.08M 265.72K USD | HK$4.91 0.63 USD | HK$5.06 0.65 USD | HK$3.82B 488.91M USD | 9.66 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+5.26
|
HK$3.82B 488.9M USD | HK$21.94M 2.81M USD | HK$2.23 0.29 USD | HK$2.41 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.97 0.51 USD |
+9.97
|
HK$3.67B 468.84M USD | HK$3.26M 417.09K USD | HK$3.67 0.47 USD | HK$3.98 0.51 USD | HK$3.67B 468.84M USD | 1.37 | HK$2.88 0.37 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-3.67
|
HK$3.18B 406.54M USD | HK$7.31M 934.68K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$3.18B 406.54M USD | 11.66 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.67B 213.01M USD | HK$10.36M 1.32M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-3.02
|
HK$876.20M 112.03M USD | HK$151.79K 19.41K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$876.20M 112.03M USD | 0 | -HK$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
0
|
HK$733.92M 93.84M USD | HK$448.00K 57.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.70 0.09 USD |
-2.78
|
HK$631.74M 80.78M USD | HK$88.00K 11.25K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
0
|
HK$504.00M 64.44M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
0
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
-2.41
|
HK$388.25M 49.64M USD | HK$886.00K 113.29K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$388.25M 49.64M USD | 40.50 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.46 | HK$0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
+2.56
|
HK$312.88M 40.01M USD | HK$568.00K 72.63K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$312.88M 40.01M USD | 0 | -HK$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$10.00K 1.28K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.30 0.04 USD |
+5.26
|
HK$218.97M 28M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$218.97M 28M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.81 0.1 USD |
0
|
HK$177.98M 22.76M USD | HK$3.00K 383.59 USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$177.98M 22.76M USD | 3.68 | HK$0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.38 0.05 USD |
+1.33
|
HK$121.60M 15.55M USD | HK$318.00K 40.66K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$121.60M 15.55M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-2.11
|
HK$100.42M 12.84M USD | HK$109.15K 13.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$100.42M 12.84M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-1.82
|
HK$81.00M 10.36M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.25 0.03 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$54.90M 7.02M USD | HK$40.00K 5.11K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$54.90M 7.02M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.64 0.08 USD |
+1.59
|
HK$128.00M 16.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$128.00M 16.37M USD | 8.00 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$130.40K 16.67K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$82.00K 10.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-4.41
|
HK$66.37M 8.49M USD | HK$40.98K 5.24K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+1.41
|
HK$52.33M 6.69M USD | HK$301.00K 38.49K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$52.33M 6.69M USD | 0 | -HK$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}