Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (37)
HKSE (37)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.2 8.72 USD |
-0.29
|
$74.1B 9.47B USD | $1.17M 149.13K USD | $68.1 8.71 USD | $69.2 8.85 USD | $74.1B 9.47B USD | 25.16 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.5 4.03 USD |
-1.1
|
$70.98B 9.08B USD | $977.5K 124.99K USD | $31.5 4.03 USD | $31.85 4.07 USD | $70.98B 9.08B USD | 15.21 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.2 1.18 USD |
0
|
$28.7B 3.67B USD | $213.5K 27.3K USD | $9.19 1.18 USD | $9.32 1.19 USD | $28.7B 3.67B USD | 21.39 | $0.43 0.05 USD | |
| COWELL 1415.HK | $26.6 3.4 USD |
-1.48
|
$22.94B 2.93B USD | $365K 46.67K USD | $26.6 3.4 USD | $27.3 3.49 USD | $22.94B 2.93B USD | 25.33 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
+0.83
|
$17.22B 2.2B USD | $10.84M 1.39M USD | $2.42 0.31 USD | $2.51 0.32 USD | $17.22B 2.2B USD | 14.29 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.11 1.04 USD |
-0.49
|
$9.65B 1.23B USD | $457K 58.43K USD | $8.03 1.03 USD | $8.24 1.05 USD | $9.65B 1.23B USD | 31.19 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.22 0.54 USD |
-4.31
|
$8.26B 1.06B USD | $7.42M 949.25K USD | $4.18 0.53 USD | $4.38 0.56 USD | $8.26B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.83 0.87 USD |
-1.44
|
$5.32B 680.48M USD | $243K 31.07K USD | $6.81 0.87 USD | $7.04 0.9 USD | $5.32B 680.48M USD | 13.93 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.06 0.14 USD |
0
|
$3.27B 418.48M USD | $124K 15.85K USD | $1.06 0.14 USD | $1.06 0.14 USD | $3.27B 418.48M USD | 10.59 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $6K 767.18 USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-2.05
|
$1.77B 226.34M USD | $590K 75.44K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.77B 226.34M USD | 0.63 | $2.99 0.38 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.52 0.58 USD |
0
|
$1.3B 166.45M USD | $30K 3.84K USD | $4.5 0.58 USD | $4.52 0.58 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.26B 161.73M USD | $43.22K 5.53K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
0
|
$960.95M 122.87M USD | $24.82M 3.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $960.95M 122.87M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $499K 63.8K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $541.49M 69.24M USD | 20.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.83
|
$450.84M 57.64M USD | $200K 25.57K USD | $0.22 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4899 0.06 USD |
+5.43
|
$361.2M 46.18M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $361.2M 46.18M USD | 0 | -$0.21 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.53 0.07 USD |
0
|
$250.72M 32.06M USD | $272K 34.78K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $250.72M 32.06M USD | 4.07 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-3.53
|
$194.97M 24.93M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-0.41
|
$175.18M 22.4M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.18M 22.4M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$131.67M 16.84M USD | $537.94K 68.78K USD | $0.32 0.04 USD | $0.32 0.04 USD | $131.67M 16.84M USD | 0.36 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0043 USD |
-2.86
|
$50.45M 6.45M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $90K 11.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
+0.9
|
$112M 14.32M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.35
|
$100.13M 12.8M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $100.13M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.85
|
$88M 11.25M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $25K 3.2K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$79.65M 10.18M USD | $5.08K 648.9 USD | $0.28 0.04 USD | $0.28 0.04 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
0
|
$60M 7.67M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}