Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (35)
- {{country.name}}
- Все страны
- Гонконг (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.38 4.4 USD |
-1.15
|
HK$77.47B 9.9B USD | HK$3.79M 484.46K USD | HK$34.36 4.39 USD | HK$35.10 4.49 USD | HK$77.47B 9.9B USD | 15.69 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.80 8.8 USD |
+0.29
|
HK$74.92B 9.58B USD | HK$2.87M 366.53K USD | HK$68.60 8.77 USD | HK$69.75 8.92 USD | HK$74.92B 9.58B USD | 20.78 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.33 0.68 USD |
+4.31
|
HK$37.78B 4.83B USD | HK$28.70M 3.67M USD | HK$5.07 0.65 USD | HK$5.40 0.69 USD | HK$37.78B 4.83B USD | 31.35 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.05 1.54 USD |
+1.43
|
HK$37.77B 4.83B USD | HK$6.01M 768.25K USD | HK$11.89 1.52 USD | HK$12.10 1.55 USD | HK$37.77B 4.83B USD | 24.59 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$29.76 3.81 USD |
+0.88
|
HK$25.83B 3.3B USD | HK$544.18K 69.58K USD | HK$29.44 3.76 USD | HK$29.86 3.82 USD | HK$25.83B 3.3B USD | 19.97 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.43 1.21 USD |
-0.21
|
HK$11.22B 1.43B USD | HK$1.32M 169.16K USD | HK$9.37 1.2 USD | HK$9.55 1.22 USD | HK$11.22B 1.43B USD | 21.43 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.67 0.6 USD |
-1.48
|
HK$9.59B 1.23B USD | HK$6.24M 797.35K USD | HK$4.59 0.59 USD | HK$4.93 0.63 USD | HK$9.59B 1.23B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.16 0.66 USD |
+1.78
|
HK$4.02B 514.09M USD | HK$1.20M 152.92K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$4.02B 514.09M USD | 10.32 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.02 0.51 USD |
-4.29
|
HK$3.73B 476.37M USD | HK$363.00K 46.41K USD | HK$4.02 0.51 USD | HK$4.24 0.54 USD | HK$3.73B 476.37M USD | 0.95 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.10 0.27 USD |
+1.94
|
HK$3.35B 427.79M USD | HK$832.00K 106.38K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.35B 427.79M USD | 19.09 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$2.05M 262.63K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.65 0.08 USD |
+6.56
|
HK$2.01B 256.4M USD | HK$16.15M 2.06M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$2.01B 256.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
-3.3
|
HK$854.79M 109.3M USD | HK$35.00K 4.48K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$184.00K 23.53K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.19 0.15 USD |
-1.65
|
HK$342.72M 43.82M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$342.72M 43.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$599.00K 76.59K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.22 0.16 USD |
-8.27
|
HK$292.80M 37.44M USD | HK$14.00K 1.79K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$292.80M 37.44M USD | 7.17 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-2.63
|
HK$289.41M 37M USD | HK$222.00K 28.39K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$289.41M 37M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.34 0.04 USD |
-6.85
|
HK$108.80M 13.91M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$108.80M 13.91M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$2.25M 287.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$96.44M 12.33M USD | HK$350.00K 44.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$96.44M 12.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
+0.61
|
HK$82.00M 10.48M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$82.00M 10.48M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.35 0.04 USD |
+2.99
|
HK$50.15M 6.41M USD | HK$13.00K 1.66K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$50.15M 6.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.78 0.1 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.24 0.03 USD |
+6.67
|
HK$124.80M 15.96M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$124.80M 15.96M USD | 8.00 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
0
|
HK$104.13M 13.31M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.41 0.05 USD |
+26.98
|
HK$82.71M 10.58M USD | HK$10.13K 1.29K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$82.71M 10.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}