Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.42 4.53 USD |
-0.62
|
HK$79.81B 10.2B USD | HK$7.92M 1.01M USD | HK$35.18 4.5 USD | HK$36.20 4.63 USD | HK$79.81B 10.2B USD | 16.32 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.55 8.89 USD |
-0.14
|
HK$75.74B 9.68B USD | HK$12.75M 1.63M USD | HK$68.60 8.77 USD | HK$71.40 9.13 USD | HK$75.74B 9.68B USD | 21.20 | HK$3.28 0.42 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.25 0.67 USD |
-5.58
|
HK$37.17B 4.75B USD | HK$67.60M 8.64M USD | HK$5.11 0.65 USD | HK$5.53 0.71 USD | HK$37.17B 4.75B USD | 30.88 | HK$0.17 0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
-1.24
|
HK$37.13B 4.75B USD | HK$17.42M 2.23M USD | HK$11.75 1.5 USD | HK$12.37 1.58 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| COWELL 1415.HK | HK$29.12 3.72 USD |
-1.36
|
HK$25.28B 3.23B USD | HK$2.41M 308.43K USD | HK$28.90 3.7 USD | HK$30.12 3.85 USD | HK$25.28B 3.23B USD | 19.67 | HK$1.48 0.19 USD | |
| Q TECH 1478.HK | HK$11.79 1.51 USD |
+4.34
|
HK$14.02B 1.79B USD | HK$17.90M 2.29M USD | HK$11.26 1.44 USD | HK$11.79 1.51 USD | HK$14.02B 1.79B USD | 27.41 | HK$0.43 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.00 0.64 USD |
-1.77
|
HK$9.94B 1.27B USD | HK$3.56M 454.93K USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$9.94B 1.27B USD | 0 | -HK$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.01 0.64 USD |
-0.2
|
HK$3.89B 497.83M USD | HK$994.00K 127.1K USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$3.89B 497.83M USD | 9.82 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.20 0.28 USD |
-3.08
|
HK$3.51B 448.16M USD | HK$7.97M 1.02M USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$3.51B 448.16M USD | 20.00 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.78 0.48 USD |
-1.82
|
HK$3.49B 446.4M USD | HK$614.00K 78.51K USD | HK$3.75 0.48 USD | HK$3.94 0.5 USD | HK$3.49B 446.4M USD | 1.26 | HK$2.98 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-1.87
|
HK$3.17B 405.53M USD | HK$3.52M 449.56K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.17B 405.53M USD | 11.66 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
0
|
HK$1.64B 209.06M USD | HK$6.32M 807.58K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.60 0.59 USD |
+0.22
|
HK$895.68M 114.52M USD | HK$119.50K 15.28K USD | HK$4.46 0.57 USD | HK$4.60 0.59 USD | HK$895.68M 114.52M USD | 0 | -HK$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$400.00K 51.15K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
+1.41
|
HK$649.79M 83.08M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.74 0.22 USD |
-0.57
|
HK$501.12M 64.07M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$501.12M 64.07M USD | 0 | -HK$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
+1.79
|
HK$424.51M 54.28M USD | HK$36.00K 4.6K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | HK$0.86 0.11 USD |
-4.44
|
HK$412.22M 52.71M USD | HK$1.28M 163.15K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$412.22M 52.71M USD | 43.00 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
-1.49
|
HK$312.22M 39.92M USD | HK$128.00K 16.37K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-3.7
|
HK$305.05M 39.01M USD | HK$150.00K 19.18K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.74 0.09 USD |
-7.5
|
HK$162.60M 20.79M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-0.42
|
HK$106.21M 13.58M USD | HK$77.12K 9.86K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$106.21M 13.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+10.49
|
HK$89.50M 11.44M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$60.00K 7.67K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
0
|
HK$104.13M 13.31M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
-3.12
|
HK$63.31M 8.09M USD | HK$60.08K 7.68K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}