Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (35)
- {{country.name}}
- Все страны
- Гонконг (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$33.04 4.22 USD |
+0.49
|
HK$74.45B 9.52B USD | HK$5.72M 730.84K USD | HK$32.56 4.16 USD | HK$33.20 4.25 USD | HK$74.45B 9.52B USD | 15.01 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.55 8.51 USD |
+1.45
|
HK$72.47B 9.27B USD | HK$8.01M 1.02M USD | HK$65.50 8.37 USD | HK$66.85 8.55 USD | HK$72.47B 9.27B USD | 20.10 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.65 0.72 USD |
+7.62
|
HK$40.04B 5.12B USD | HK$44.32M 5.67M USD | HK$5.22 0.67 USD | HK$5.67 0.72 USD | HK$40.04B 5.12B USD | 33.23 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.68 1.49 USD |
+2.19
|
HK$36.61B 4.68B USD | HK$5.66M 723.98K USD | HK$11.37 1.45 USD | HK$11.72 1.5 USD | HK$36.61B 4.68B USD | 23.83 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
+2.57
|
HK$24.95B 3.19B USD | HK$2.58M 329.45K USD | HK$28.02 3.58 USD | HK$28.86 3.69 USD | HK$24.95B 3.19B USD | 19.28 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$8.67 1.11 USD |
+1.88
|
HK$10.31B 1.32B USD | HK$2.87M 366.33K USD | HK$8.44 1.08 USD | HK$8.67 1.11 USD | HK$10.31B 1.32B USD | 19.70 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.29 0.55 USD |
+2.14
|
HK$8.81B 1.13B USD | HK$7.38M 943.88K USD | HK$4.16 0.53 USD | HK$4.49 0.57 USD | HK$8.81B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.04 0.64 USD |
-0.4
|
HK$3.93B 502.14M USD | HK$1.28M 163.02K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$3.93B 502.14M USD | 10.08 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.12 0.53 USD |
-8.44
|
HK$3.82B 488.22M USD | HK$5.74M 733.42K USD | HK$3.87 0.49 USD | HK$4.59 0.59 USD | HK$3.82B 488.22M USD | 0.98 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.91
|
HK$3.39B 433.9M USD | HK$3.72M 475.9K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.56M USD | HK$5.71M 730.1K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.56M USD | 12.00 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.82B 232.73M USD | HK$3.03M 387.59K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.01 0.51 USD |
-3.37
|
HK$780.80M 99.83M USD | HK$107.30K 13.72K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$780.80M 99.83M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.32 0.04 USD |
-1.54
|
HK$671.01M 85.8M USD | HK$664.00K 84.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$671.01M 85.8M USD | 5.33 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
+14.58
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.59 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.34 0.17 USD |
-0.74
|
HK$385.92M 49.34M USD | HK$60.00K 7.67K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$385.92M 49.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
0
|
HK$373.87M 47.8M USD | HK$778.00K 99.48K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.64 0.08 USD |
-1.54
|
HK$302.76M 38.71M USD | HK$40.00K 5.11K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$302.76M 38.71M USD | 4.57 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.24 0.16 USD |
-0.8
|
HK$297.60M 38.05M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$297.60M 38.05M USD | 7.29 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.36 0.05 USD |
-1.39
|
HK$277.68M 35.5M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.68M 35.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.69 0.09 USD |
0
|
HK$151.61M 19.39M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$151.61M 19.39M USD | 3.00 | HK$0.23 0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.10 0.01 USD |
-20.97
|
HK$145.40M 18.59M USD | HK$2.07M 264.68K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$145.40M 18.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.20 0.03 USD |
-8.93
|
HK$90.66M 11.59M USD | HK$20.39M 2.61M USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$90.66M 11.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$72.50M 9.27M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$72.50M 9.27M USD | 0 | HK$0.00 0 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
-8.96
|
HK$44.34M 5.67M USD | HK$270.00K 34.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.88 0.11 USD |
+1.15
|
HK$176.00M 22.5M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
+6.98
|
HK$119.60M 15.29M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$119.60M 15.29M USD | 7.66 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.01 0.13 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 1.42 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$60.00K 7.67K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}