Гонконг Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.4 8.75 USD |
+1.18
|
$74.31B 9.5B USD | $9.16M 1.17M USD | $67.5 8.63 USD | $68.65 8.78 USD | $74.31B 9.5B USD | 25.23 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.85 4.07 USD |
+0.79
|
$71.76B 9.18B USD | $16.07M 2.05M USD | $31.35 4.01 USD | $31.85 4.07 USD | $71.76B 9.18B USD | 15.38 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.2 1.18 USD |
0
|
$28.7B 3.67B USD | $2.49M 318.89K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.7B 3.67B USD | 21.39 | $0.43 0.05 USD | |
| COWELL 1415.HK | $27 3.45 USD |
-2
|
$23.28B 2.98B USD | $3.74M 477.72K USD | $26.6 3.4 USD | $27.85 3.56 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.41 0.31 USD |
+1.69
|
$17.08B 2.18B USD | $30.18M 3.86M USD | $2.35 0.3 USD | $2.43 0.31 USD | $17.08B 2.18B USD | 14.17 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.15 1.04 USD |
+4.22
|
$9.69B 1.24B USD | $10.14M 1.3M USD | $7.79 1 USD | $8.29 1.06 USD | $9.69B 1.24B USD | 31.34 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.41 0.56 USD |
+0.92
|
$8.66B 1.11B USD | $42.15M 5.39M USD | $4.28 0.55 USD | $4.5 0.58 USD | $8.66B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.93 0.89 USD |
+0.43
|
$5.4B 690.44M USD | $4.99M 638.42K USD | $6.8 0.87 USD | $7.14 0.91 USD | $5.4B 690.44M USD | 13.85 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.06 0.14 USD |
+2.91
|
$3.27B 418.48M USD | $2.69M 344.12K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.27B 418.48M USD | 10.59 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+1.67
|
$1.94B 248.53M USD | $2.51M 321.45K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.04
|
$1.81B 231.08M USD | $344K 43.98K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.52 0.58 USD |
-3
|
$1.3B 166.45M USD | $186K 23.78K USD | $4.5 0.58 USD | $4.73 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.26B 161.73M USD | $4.5M 574.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
+4.21
|
$960.95M 122.87M USD | $24.82M 3.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $960.95M 122.87M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
-4.76
|
$541.49M 69.24M USD | $499K 63.8K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $541.49M 69.24M USD | 20.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$459.22M 58.72M USD | $624K 79.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.53 0.07 USD |
+7.07
|
$250.72M 32.06M USD | $394K 50.38K USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $250.72M 32.06M USD | 4.07 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-3.53
|
$194.97M 24.93M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-2.82
|
$175.91M 22.49M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$131.67M 16.84M USD | $537.94K 68.78K USD | $0.32 0.04 USD | $0.32 0.04 USD | $131.67M 16.84M USD | 0.36 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
0
|
$60M 7.67M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$51.93M 6.64M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $51.93M 6.64M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $90K 11.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
+0.9
|
$112M 14.32M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
0
|
$98.79M 12.63M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.85
|
$88M 11.25M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $25K 3.2K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-12.82
|
$69.44M 8.88M USD | $5.08K 648.9 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}