Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $138.11 — |
-0.55
|
$169.05B — | $7.64M — | $135.68 — | $139.99 — | $169.05B — | 46.03 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.88 — |
-1.24
|
$113.17B — | $38.13K — | $0.00 — | $0.00 — | $113.17B — | 28.87 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.80 — |
-2.89
|
$109.73B — | $2.66K — | $15.60 — | $16.23 — | $109.73B — | 19.03 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-0.6
|
NT$3.42T 108.8B USD | NT$33.16M 1.05M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.42T 108.8B USD | 19.76 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-1.12
|
NT$2.51T 79.81B USD | NT$6.80M 216.13K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.81B USD | 50.86 | NT$19.01 0.6 USD | |
| Corning Incorporated GLW | $87.86 — |
+0.87
|
$75.33B — | $6.65M — | $86.35 — | $88.62 — | $75.33B — | 56.32 | $1.56 — | |
| TE Connectivity TEL | $242.50 — |
-2.61
|
$71.43B — | $1.61M — | $241.61 — | $249.81 — | $71.43B — | 39.30 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.60 8.43 USD |
-1.72
|
CN¥441.30B 61.36B USD | CN¥53.57M 7.45M USD | CN¥59.86 8.32 USD | CN¥61.00 8.48 USD | CN¥441.30B 61.36B USD | 28.99 | CN¥2.09 0.29 USD | |
| Celestica Inc. CLS.TO | CA$481.35 357.19 USD |
-3.19
|
CA$55.37B 41.09B USD | CA$572.45K 424.79K USD | CA$470.50 349.14 USD | CA$509.88 378.36 USD | CA$55.37B 41.09B USD | 55.77 | CA$8.63 6.4 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,235 21.84 USD |
-3.43
|
¥6T 39.92B USD | ¥4M 23.63K USD | ¥3,234 21.83 USD | ¥3,333 22.5 USD | ¥6T 39.92B USD | 25.36 | ¥128 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.75 — |
-1.65
|
$39.53B — | $119.62K — | $10.71 — | $10.85 — | $39.53B — | 26.21 | $0.41 — | |
| Celestica CLS | $340.76 — |
-3.36
|
$39.31B — | $2.57M — | $332.80 — | $361.72 — | $39.31B — | 55.49 | $6.14 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥314.17 43.68 USD |
-0.65
|
CN¥273.44B 38.02B USD | CN¥18.38M 2.56M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥273.44B 38.02B USD | 75.70 | CN¥4.15 0.58 USD | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1.00K — | $19.97 — | $21.00 — | $37.08B — | 24.43 | $0.83 — | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.80 — | $17.80 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation 6762.T | ¥2,476 16.71 USD |
-3.15
|
¥5T 31.71B USD | ¥4M 24.01K USD | ¥2,457 16.59 USD | ¥2,538 17.14 USD | ¥5T 31.71B USD | 18.26 | ¥136 0.91 USD | |
| TDK Corporation TTDKY | $16.54 — |
-1.61
|
$31.39B — | $10.12K — | $16.38 — | $16.90 — | $31.39B — | 18.79 | $0.88 — | |
| Flex FLEX | $63.31 — |
-2.99
|
$23.41B — | $3.75M — | $62.80 — | $66.05 — | $23.41B — | 27.88 | $2.27 — | |
| Jabil JBL | $215.06 — |
-1.42
|
$22.98B — | $944.53K — | $212.65 — | $220.55 — | $22.98B — | 36.26 | $5.93 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.34 4.36 USD |
+0.22
|
CN¥163.76B 22.77B USD | CN¥79.57M 11.06M USD | CN¥30.95 4.3 USD | CN¥31.99 4.45 USD | CN¥163.76B 22.77B USD | 40.17 | CN¥0.78 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.01 8.76 USD |
-2.16
|
CN¥153.06B 21.28B USD | CN¥22.37M 3.11M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥153.06B 21.28B USD | 54.79 | CN¥1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥224.68 31.24 USD |
-2.52
|
CN¥149.80B 20.83B USD | CN¥5.28M 733.81K USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥149.80B 20.83B USD | 64.56 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$318.57K 40.73K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥191.14M 26.58M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.95 10.28 USD |
-2
|
CN¥135.45B 18.83B USD | CN¥51.34M 7.14M USD | CN¥71.51 9.94 USD | CN¥75.00 10.43 USD | CN¥135.45B 18.83B USD | 102.70 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.85 9.71 USD |
-3.67
|
CN¥134.42B 18.69B USD | CN¥31.79M 4.42M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥134.42B 18.69B USD | 39.46 | CN¥1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,490.00 47.35 USD |
-0.33
|
NT$578.39B 18.38B USD | NT$3.75M 119.23K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$578.39B 18.38B USD | 51.91 | NT$28.70 0.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.30 52.8 USD |
-2.23
|
€15.20B 16.62B USD | €4.17K 4.56K USD | €47.90 52.36 USD | €48.90 53.45 USD | €15.20B 16.62B USD | 0 | -€0.87 -0.9 USD | |
| Fabrinet FN | $461.24 — |
-5.27
|
$16.52B — | $751.94K — | $451.01 — | $495.00 — | $16.52B — | 47.55 | $9.70 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.85 7.07 USD |
-2.31
|
CN¥117.87B 16.39B USD | CN¥17.92M 2.49M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥117.87B 16.39B USD | 29.39 | CN¥1.73 0.24 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
-4.83
|
NT$493.40B 15.68B USD | NT$3.22M 102.33K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$493.40B 15.68B USD | 35.02 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-2.7
|
NT$483.90B 15.38B USD | NT$21.08M 669.8K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$483.90B 15.38B USD | 25.82 | NT$9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.82 2.06 USD |
-1.07
|
CN¥108.28B 15.06B USD | CN¥73.11M 10.17M USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥108.28B 15.06B USD | 47.80 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.93 7.22 USD |
-3.12
|
CN¥99.52B 13.84B USD | CN¥15.75M 2.19M USD | CN¥51.57 7.17 USD | CN¥53.10 7.38 USD | CN¥99.52B 13.84B USD | 38.46 | CN¥1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥104.27 14.5 USD |
-4.96
|
CN¥86.73B 12.06B USD | CN¥14.55M 2.02M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.73B 12.06B USD | 68.15 | CN¥1.53 0.21 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,545 84.68 USD |
-9.46
|
¥2T 11.82B USD | ¥2M 16.03K USD | ¥12,515 84.48 USD | ¥13,240 89.37 USD | ¥2T 11.82B USD | 53.94 | ¥233 1.57 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.83 4.84 USD |
-1.22
|
CN¥73.78B 10.26B USD | CN¥11.80M 1.64M USD | CN¥34.80 4.84 USD | CN¥35.20 4.89 USD | CN¥73.78B 10.26B USD | 28.78 | CN¥1.21 0.17 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.28 4.51 USD |
-1.07
|
HK$79.49B 10.16B USD | HK$4.46M 570.27K USD | HK$35.00 4.48 USD | HK$35.60 4.55 USD | HK$79.49B 10.16B USD | 16.64 | HK$2.12 0.27 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥74.20 10.32 USD |
-3.07
|
CN¥73.07B 10.16B USD | CN¥12.16M 1.69M USD | CN¥73.84 10.27 USD | CN¥76.15 10.59 USD | CN¥73.07B 10.16B USD | 57.96 | CN¥1.28 0.18 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,220.00 70.54 USD |
+0.45
|
NT$318.37B 10.12B USD | NT$263.48K 8.37K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$318.37B 10.12B USD | 13.38 | NT$165.90 5.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.35 8.74 USD |
-2.84
|
HK$78.02B 9.98B USD | HK$6.83M 873.33K USD | HK$67.65 8.65 USD | HK$69.30 8.86 USD | HK$78.02B 9.98B USD | 21.90 | HK$3.12 0.4 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
0
|
NT$313.00B 9.95B USD | NT$1.22M 38.67K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.31 USD |
+0.25
|
€9.01B 9.85B USD | €1.69K 1.85K USD | €3.94 4.31 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 16.42 | €0.24 0.26 USD | |
| Sanmina SANM | $172.51 — |
-2.95
|
$9.39B — | $926.85K — | $169.26 — | $177.80 — | $9.39B — | 36.94 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.46 2.98 USD |
+1.8
|
CN¥64.59B 8.98B USD | CN¥24.60M 3.42M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥64.59B 8.98B USD | 65.03 | CN¥0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,988 20.17 USD |
-4.06
|
¥1T 8.1B USD | ¥1M 7.96K USD | ¥2,986 20.16 USD | ¥3,136 21.17 USD | ¥1T 8.1B USD | 20.24 | ¥148 1 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$9.09M 288.76K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 81.97 | NT$1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
-0.49
|
NT$234.70B 7.46B USD | NT$3.11M 98.93K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$234.70B 7.46B USD | 22.29 | NT$9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$467.00 14.84 USD |
-2.4
|
NT$227.28B 7.22B USD | NT$5.83M 185.32K USD | NT$464.50 14.76 USD | NT$485.00 15.41 USD | NT$227.28B 7.22B USD | 37.90 | NT$12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.40 3.25 USD |
-1.22
|
CN¥51.50B 7.16B USD | CN¥8.69M 1.21M USD | CN¥23.15 3.22 USD | CN¥23.68 3.29 USD | CN¥51.50B 7.16B USD | 32.95 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.88 1.65 USD |
-1.74
|
CN¥50.77B 7.06B USD | CN¥85.10M 11.83M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.77B 7.06B USD | 148.50 | CN¥0.08 0.01 USD | |
| TTM TTMI | $68.11 — |
-2.78
|
$7.04B — | $2.37M — | $67.54 — | $71.17 — | $7.04B — | 54.05 | $1.26 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.05 5.01 USD |
-3.35
|
CN¥49.06B 6.82B USD | CN¥52.96M 7.36M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥49.06B 6.82B USD | 81.93 | CN¥0.44 0.06 USD | |
| Universal Display OLED | $135.34 — |
-7.78
|
$6.43B — | $1.12M — | $134.04 — | $147.25 — | $6.43B — | 26.43 | $5.12 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥162.82 22.64 USD |
-5.34
|
CN¥44.58B 6.2B USD | CN¥4.03M 560.99K USD | CN¥161.84 22.5 USD | CN¥170.44 23.7 USD | CN¥44.58B 6.2B USD | 28.12 | CN¥5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-1.5
|
$6.01B — | $192.44K — | $240.70 — | $247.64 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.43 1.73 USD |
-0.72
|
CN¥41.76B 5.81B USD | CN¥42.75M 5.94M USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥41.76B 5.81B USD | 0 | -CN¥0.02 -0.002 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$278.00 8.83 USD |
+1.83
|
NT$179.63B 5.71B USD | NT$8.59M 273.08K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$179.63B 5.71B USD | 712.82 | NT$0.39 0.01 USD | |
| OMRON Corporation 6645.T | ¥4,200 28.35 USD |
-1.45
|
¥827B 5.58B USD | ¥397K 2.68K USD | ¥4,196 28.32 USD | ¥4,286 28.93 USD | ¥827B 5.58B USD | 50.75 | ¥83 0.56 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
+6.37
|
CN¥39.08B 5.43B USD | CN¥131.98M 18.35M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| OMRON OMRNY | $27.58 — |
-1.5
|
$5.43B — | $5.93K — | $27.49 — | $27.72 — | $5.43B — | 52.03 | $0.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-1.95
|
NT$169.55B 5.39B USD | NT$5.13M 163.03K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$169.55B 5.39B USD | 15.66 | NT$9.64 0.31 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.55 3.14 USD |
+2.59
|
CN¥38.33B 5.33B USD | CN¥77.69M 10.8M USD | CN¥21.52 2.99 USD | CN¥22.67 3.15 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-6.53
|
NT$165.57B 5.26B USD | NT$3.54M 112.59K USD | NT$315.00 10.01 USD | NT$334.50 10.63 USD | NT$165.57B 5.26B USD | 18.07 | NT$17.43 0.55 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.35 0.68 USD |
-2.73
|
HK$40.45B 5.17B USD | HK$24.20M 3.09M USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$40.45B 5.17B USD | 33.43 | HK$0.16 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.51 10.92 USD |
-3.08
|
CN¥36.13B 5.02B USD | CN¥3.14M 436K USD | CN¥78.22 10.88 USD | CN¥80.82 11.24 USD | CN¥36.13B 5.02B USD | 45.64 | CN¥1.72 0.24 USD | |
| KB LAMINATES 1888.HK | HK$11.92 1.52 USD |
-4.26
|
HK$37.85B 4.84B USD | HK$11.86M 1.52M USD | HK$11.92 1.52 USD | HK$12.39 1.58 USD | HK$37.85B 4.84B USD | 24.83 | HK$0.48 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 223.10 21.78 USD |
-1.67
|
SEK 49.38B 4.82B USD | SEK 261.00 19.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | |
| OSI Systems OSIS | $282.27 — |
+0.23
|
$4.79B — | $213.20K — | $274.61 — | $285.00 — | $4.79B — | 31.93 | $8.84 — | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.86
|
€4.37B 4.78B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.19 | €0.02 0.02 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,340.00 42.58 USD |
-3.25
|
NT$149.99B 4.77B USD | NT$257.22K 8.17K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$149.99B 4.77B USD | 19.02 | NT$70.42 2.24 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.53 3.41 USD |
-0.97
|
CN¥34.11B 4.74B USD | CN¥10.89M 1.51M USD | CN¥24.21 3.37 USD | CN¥24.65 3.43 USD | CN¥34.11B 4.74B USD | 29.91 | CN¥0.82 0.11 USD | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.98 4.86 USD |
-2.56
|
CN¥33.85B 4.71B USD | CN¥20.97M 2.92M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥33.85B 4.71B USD | 57.34 | CN¥0.61 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$2.97M 94.47K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.69 | NT$8.73 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 221.60 21.63 USD |
-3.23
|
SEK 45.83B 4.47B USD | SEK 260.57K 25.44K USD | SEK 221.20 21.59 USD | SEK 230.80 22.53 USD | SEK 45.83B 4.47B USD | 41.81 | SEK 5.30 0.52 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.90 5.41 USD |
-1.99
|
CN¥31.37B 4.36B USD | CN¥12.26M 1.71M USD | CN¥38.71 5.38 USD | CN¥39.55 5.5 USD | CN¥31.37B 4.36B USD | 32.14 | CN¥1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥43.34 6.03 USD |
+0.42
|
CN¥31.23B 4.34B USD | CN¥21.17M 2.94M USD | CN¥42.75 5.94 USD | CN¥44.30 6.16 USD | CN¥31.23B 4.34B USD | 39.04 | CN¥1.11 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.34 0.88 USD |
-1.7
|
CN¥28.70B 3.99B USD | CN¥31.13M 4.33M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥28.70B 3.99B USD | 24.38 | CN¥0.26 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.16 5.72 USD |
-0.12
|
CN¥28.65B 3.98B USD | CN¥2.08M 289.79K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.65B 3.98B USD | 31.90 | CN¥1.29 0.18 USD | |
| Vicor VICR | $89.02 — |
-6.18
|
$3.97B — | $399.03K — | $88.71 — | $96.00 — | $3.97B — | 48.91 | $1.82 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥124.70 17.34 USD |
+3.15
|
CN¥28.06B 3.9B USD | CN¥4.31M 599.61K USD | CN¥119.90 16.67 USD | CN¥127.97 17.79 USD | CN¥28.06B 3.9B USD | 24.64 | CN¥5.06 0.7 USD | |
| Plexus PLXS | $143.50 — |
-1.36
|
$3.87B — | $181.38K — | $142.12 — | $145.63 — | $3.87B — | 22.96 | $6.25 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.85 8.18 USD |
-1.44
|
CN¥26.69B 3.71B USD | CN¥4.36M 606.75K USD | CN¥58.48 8.13 USD | CN¥59.51 8.27 USD | CN¥26.69B 3.71B USD | 90.53 | CN¥0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-1.23
|
CN¥25.89B 3.6B USD | CN¥144.29M 20.06M USD | CN¥6.40 0.89 USD | CN¥6.68 0.93 USD | CN¥25.89B 3.6B USD | 321.50 | CN¥0.02 0.002 USD | |
| Innolux Corporation 3481.TW | NT$13.90 0.44 USD |
-0.36
|
NT$110.94B 3.53B USD | NT$21.26M 675.52K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.94B 3.53B USD | 12.52 | NT$1.11 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.24 0.45 USD |
-1.82
|
CN¥24.23B 3.37B USD | CN¥89.57M 12.45M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥24.23B 3.37B USD | 5.22 | CN¥0.62 0.09 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,656 11.18 USD |
-2.39
|
¥495B 3.34B USD | ¥1M 7.07K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥495B 3.34B USD | 27.56 | ¥60 0.41 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$11.69M 371.55K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| COWELL 1415.HK | HK$29.82 3.81 USD |
-1.32
|
HK$25.88B 3.31B USD | HK$767.85K 98.18K USD | HK$29.28 3.74 USD | HK$30.00 3.84 USD | HK$25.88B 3.31B USD | 20.42 | HK$1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
-1.12
|
SGD 4.32B 3.24B USD | SGD 249.70K 187.14K USD | SGD 14.96 11.21 USD | SGD 15.08 11.3 USD | SGD 4.32B 3.24B USD | 18.48 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.80 2.69 USD |
+1.68
|
NT$101.07B 3.21B USD | NT$37.28M 1.18M USD | NT$84.20 2.68 USD | NT$89.80 2.85 USD | NT$101.07B 3.21B USD | 18.51 | NT$4.58 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥4M 25.98K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 223.89 | ¥16 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥21.35B 2.97B USD | CN¥25.97M 3.61M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥21.35B 2.97B USD | 54.09 | CN¥0.11 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.07 6.96 USD |
-0.32
|
CN¥21.27B 2.96B USD | CN¥1.92M 266.66K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.27B 2.96B USD | 40.70 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.90 6.24 USD |
-1.04
|
CN¥21.11B 2.94B USD | CN¥5.00M 695.6K USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥21.11B 2.94B USD | 80.17 | CN¥0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥20.92B 2.91B USD | CN¥12.76M 1.77M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.92B 2.91B USD | 24.99 | CN¥0.27 0.04 USD | |
| AUO Corporation 2409.TW | NT$12.05 0.38 USD |
+1.69
|
NT$90.94B 2.89B USD | NT$20.63M 655.37K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.94B 2.89B USD | 15.85 | NT$0.76 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.74 2.47 USD |
-2.47
|
CN¥20.53B 2.85B USD | CN¥28.79M 4M USD | CN¥17.64 2.45 USD | CN¥17.98 2.5 USD | CN¥20.53B 2.85B USD | 65.70 | CN¥0.27 0.04 USD | |
| AUO AUOTY | $3.70 — |
-2.12
|
$2.79B — | $87.37K — | $3.70 — | $3.77 — | $2.79B — | 14.80 | $0.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||