Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (971)
- {{item.name}}
- Все секторы
- Технологии (971)
Электронные компоненты (971)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.14 — |
-0.57
|
$103.17B — | $989.23K — | $84.73 — | $85.63 — | $103.17B — | 41.33 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.52 — |
-6.07
|
$74.97B — | $13.42K — | $10.38 — | $10.66 — | $74.97B — | 19.12 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
-5.81
|
$73.19B — | $200 — | $10.54 — | $10.7 — | $73.19B — | 14.84 | $0.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $69.36M 2.2M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| TE Connectivity TEL | $161.2 — |
+0.29
|
$47.8B — | $509.69K — | $159.91 — | $161.83 — | $47.8B — | 35.04 | $4.6 — | |
| Corning Incorporated GLW | $47.01 — |
0
|
$40.26B — | $728.26K — | $46.84 — | $47.23 — | $40.26B — | 90.40 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
-2.57
|
$236.7B 32.91B USD | $119.46M 16.61M USD | $32.62 4.54 USD | $33.55 4.66 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $370.5 11.77 USD |
-0.4
|
$962.39B 30.58B USD | $4.64M 147.47K USD | $368 11.69 USD | $376 11.95 USD | $962.39B 30.58B USD | 24.35 | $15.21 0.48 USD | |
| Murata Manufacturing MRAAF | $15.21 — |
0
|
$28.32B — | $3.6K — | $15 — | $15 — | $28.32B — | 17.88 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
-2.77
|
$26.3B — | $114.96K — | $6.97 — | $7.15 — | $26.3B — | 16.73 | $0.42 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,036 13.74 USD |
-2.28
|
$3.79T 25.6B USD | $9.89M 66.75K USD | $2,030 13.7 USD | $2,061.5 13.92 USD | $3.79T 25.6B USD | 16.28 | $125.01 0.84 USD | |
| TDK Corporation TTDKY | $10.97 — |
+0.37
|
$20.99B — | $8.71K — | $10.92 — | $11.08 — | $20.99B — | 18.59 | $0.59 — | |
| TDK TTDKF | $10.18 — |
0
|
$20.99B — | $200 — | $10.15 — | $10.15 — | $20.99B — | 17.25 | $0.59 — | |
| TDK Corporation 6762.T | $1,592.5 10.75 USD |
-2.42
|
$3.02T 20.4B USD | $6.4M 43.22K USD | $1,589 10.73 USD | $1,612 10.88 USD | $3.02T 20.4B USD | 18.10 | $87.96 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.11B 20.34B USD | $323.52K 41.37K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.11B 20.34B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$145.39B 20.22B USD | $345.78M 48.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $145.39B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| Jabil JBL | $165.4 — |
-0.83
|
$17.75B — | $100.35K — | $163.41 — | $167.15 — | $17.75B — | 37.25 | $4.44 — | |
| Flex FLEX | $41.62 — |
-1.05
|
$15.94B — | $414.09K — | $41.32 — | $42.07 — | $15.94B — | 19.72 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-2.61
|
$107.93B 15.01B USD | $52.04M 7.24M USD | $21.61 3 USD | $22.18 3.08 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $153.7 114.05 USD |
-3.1
|
$17.67B 13.12B USD | $202.91K 150.57K USD | $153.18 113.67 USD | $158.02 117.26 USD | $17.67B 13.12B USD | 30.73 | $5 3.71 USD | |
| Celestica CLS | $109.77 — |
-3.24
|
$12.66B — | $799.22K — | $109.51 — | $112.76 — | $12.66B — | 30.57 | $3.59 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.6 5.51 USD |
-2.13
|
$83.88B 11.66B USD | $16.07M 2.23M USD | $39.6 5.51 USD | $40.45 5.62 USD | $83.88B 11.66B USD | 25.88 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
-2.24
|
$78.75B 10.07B USD | $16.13M 2.06M USD | $34.75 4.44 USD | $36.15 4.62 USD | $78.75B 10.07B USD | 17.13 | $2.04 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-1.3
|
$9.12B 9.97B USD | $170 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $484.87K 15.41K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.34 4.08 USD |
-2.1
|
$68.03B 9.46B USD | $14.12M 1.96M USD | $29.15 4.05 USD | $29.79 4.14 USD | $68.03B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.81 3.87 USD |
+0.11
|
$67.56B 9.39B USD | $39.55M 5.5M USD | $27.1 3.77 USD | $28.41 3.95 USD | $67.56B 9.39B USD | 34.76 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.64 4.82 USD |
-1.03
|
$66.39B 9.23B USD | $8.07M 1.12M USD | $34.61 4.81 USD | $35.36 4.92 USD | $66.39B 9.23B USD | 29.10 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.84 10.68 USD |
-5.12
|
$66.29B 9.22B USD | $44.2M 6.15M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.29B 9.22B USD | 35.41 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.2 8.46 USD |
-3.29
|
$71.92B 9.2B USD | $11.81M 1.51M USD | $65.6 8.39 USD | $68.45 8.75 USD | $71.92B 9.2B USD | 24.70 | $2.68 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
-1.28
|
$265.05B 8.42B USD | $4.45M 141.32K USD | $228 7.24 USD | $234.5 7.45 USD | $265.05B 8.42B USD | 27.34 | $8.43 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
-2.34
|
$59.43B 8.26B USD | $42.02M 5.84M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$57.89B 8.05B USD | $86.63M 12.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
-0.2
|
$251.39B 7.99B USD | $1.75M 55.48K USD | $486.5 15.46 USD | $493 15.67 USD | $251.39B 7.99B USD | 12.99 | $37.63 1.2 USD | |
| Fabrinet FN | $222.27 — |
-1.81
|
$7.96B — | $57.7K — | $222.1 — | $226.39 — | $7.96B — | 24.80 | $8.96 — | |
| Shennan Circuit Company Limited 002916.SZ | $111.41 15.49 USD |
-3.72
|
$57.14B 7.94B USD | $7.29M 1.01M USD | $111.2 15.46 USD | $115.07 16 USD | $57.14B 7.94B USD | 28.71 | $3.88 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $685 21.77 USD |
-0.29
|
$237.54B 7.55B USD | $3.3M 104.81K USD | $678 21.54 USD | $690 21.92 USD | $237.54B 7.55B USD | 21.86 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $605 19.22 USD |
-0.66
|
$234.47B 7.45B USD | $7.33M 232.95K USD | $598 19 USD | $612 19.45 USD | $234.47B 7.45B USD | 24.46 | $24.73 0.79 USD | |
| Universal Display OLED | $153.02 — |
-0.67
|
$7.27B — | $8.02K — | $151.77 — | $153.02 — | $7.27B — | 31.81 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.6 3.84 USD |
-2.99
|
$47.08B 6.55B USD | $44.42M 6.18M USD | $27.61 3.84 USD | $28.49 3.96 USD | $47.08B 6.55B USD | 37.29 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
+2.36
|
$185.8B 5.9B USD | $1.73M 55.04K USD | $1,250 39.72 USD | $1,305 41.47 USD | $185.8B 5.9B USD | 45.48 | $28.58 0.91 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,068 13.96 USD |
-3.12
|
$830.48B 5.61B USD | $1.87M 12.6K USD | $2,063.5 13.93 USD | $2,121.5 14.32 USD | $830.48B 5.61B USD | 14.02 | $147.49 1 USD | |
| OMRON OMRNY | $27.95 — |
0
|
$5.52B — | $360 — | $27.95 — | $27.95 — | $5.52B — | 49.91 | $0.56 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.71 1.63 USD |
-2.09
|
$38.8B 5.39B USD | $65.56M 9.12M USD | $11.68 1.62 USD | $11.98 1.67 USD | $38.8B 5.39B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $218.13 — |
-0.82
|
$5.39B — | $212.82K — | $217.35 — | $221.08 — | $5.39B — | 57.10 | $3.82 — | |
| OMRON Corporation 6645.T | $3,993 26.95 USD |
-3.55
|
$786.21B 5.31B USD | $1.47M 9.95K USD | $3,993 26.95 USD | $4,111 27.75 USD | $786.21B 5.31B USD | 48.22 | $82.8 0.56 USD | |
| GalaxyCore Inc. 688728.SS | $13.94 1.94 USD |
-0.29
|
$36.25B 5.04B USD | $5.59M 776.76K USD | $13.84 1.92 USD | $14.05 1.95 USD | $36.25B 5.04B USD | 348.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-1.46
|
$154.4B 4.91B USD | $10.23M 325.05K USD | $100 3.18 USD | $102 3.24 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.2 23.74 USD |
+1.59
|
$50.12B 4.89B USD | $115.93K 11.32K USD | $240.6 23.49 USD | $247 24.11 USD | $50.12B 4.89B USD | 52.64 | $4.62 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,107 34.47 USD |
-0.02
|
$712.99B 4.81B USD | $2.49M 16.84K USD | $5,026 33.93 USD | $5,122 34.57 USD | $712.99B 4.81B USD | 22.56 | $226.28 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,325 42.1 USD |
+0.76
|
$148.7B 4.72B USD | $1.45M 46.02K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.7B 4.72B USD | 15.76 | $84.03 2.67 USD | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $4.86K — | $5.8 — | $6.25 — | $4.6B — | 0 | -$0.13 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.6 16.63 USD |
-4.21
|
$32.71B 4.55B USD | $5.09M 707.31K USD | $119.3 16.59 USD | $124.63 17.33 USD | $32.71B 4.55B USD | 20.90 | $5.72 0.8 USD | |
| Sanmina SANM | $84.37 — |
-0.41
|
$4.51B — | $7.7K — | $83.76 — | $84.76 — | $4.51B — | 19.53 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.23B 4.48B USD | $44.37M 6.17M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.23B 4.48B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+0.83
|
$135.67B 4.31B USD | $5.3M 168.33K USD | $119 3.78 USD | $121 3.84 USD | $135.67B 4.31B USD | 15.03 | $8.05 0.26 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.98 1.94 USD |
-2.65
|
$30.7B 4.27B USD | $12.12M 1.68M USD | $13.97 1.94 USD | $14.34 1.99 USD | $30.7B 4.27B USD | 18.64 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-2.28
|
$29.75B 4.14B USD | $14.59M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $29.75B 4.14B USD | 51.94 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
-3.08
|
$29.41B 4.09B USD | $46.12M 6.41M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.41B 4.09B USD | 46.14 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.76 4.14 USD |
-3.22
|
$27.82B 3.87B USD | $13.89M 1.93M USD | $29.72 4.13 USD | $30.59 4.25 USD | $27.82B 3.87B USD | 22.04 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-3.22
|
$27.58B 3.83B USD | $27.64M 3.84M USD | $19.79 2.75 USD | $20.36 2.83 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| OSI Systems OSIS | $226.2 — |
<0.01
|
$3.8B — | $7.69K — | $224.42 — | $227.31 — | $3.8B — | 27.48 | $8.23 — | |
| KB LAMINATES 1888.HK | $9.25 1.18 USD |
+0.43
|
$28.86B 3.69B USD | $9.27M 1.19M USD | $9.09 1.16 USD | $9.3 1.19 USD | $28.86B 3.69B USD | 22.02 | $0.42 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.7 8.02 USD |
-2.07
|
$26.25B 3.65B USD | $2.48M 344.72K USD | $57.5 7.99 USD | $59.08 8.21 USD | $26.25B 3.65B USD | 44.38 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.83 8.04 USD |
-0.99
|
$26.23B 3.65B USD | $7.76M 1.08M USD | $56.8 7.9 USD | $58.57 8.14 USD | $26.23B 3.65B USD | 105.14 | $0.55 0.08 USD | |
| Plexus PLXS | $132.71 — |
+0.47
|
$3.59B — | $3.47K — | $132.41 — | $133.64 — | $3.59B — | 25.81 | $5.14 — | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-0.71
|
$111.73B 3.55B USD | $44.36M 1.41M USD | $14 0.44 USD | $14.15 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $229.5 7.29 USD |
+1.55
|
$111.7B 3.55B USD | $10.13M 321.92K USD | $224.5 7.13 USD | $232.5 7.39 USD | $111.7B 3.55B USD | 18.59 | $12.34 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.03 4.18 USD |
-5.12
|
$24.98B 3.47B USD | $15.05M 2.09M USD | $29.98 4.17 USD | $31.8 4.42 USD | $24.98B 3.47B USD | 49.22 | $0.61 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
-0.98
|
$106.7B 3.39B USD | $1.48M 46.88K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.7B 3.39B USD | 12.07 | $16.81 0.53 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
-3.12
|
$23.99B 3.34B USD | $3.96M 550.22K USD | $34.45 4.79 USD | $35.6 4.95 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.56 14.68 USD |
-0.04
|
$23.75B 3.3B USD | $1.7M 236.67K USD | $103.89 14.45 USD | $105.78 14.71 USD | $23.75B 3.3B USD | 21.85 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.61 0.92 USD |
-2.36
|
$23.72B 3.3B USD | $21.17M 2.94M USD | $6.6 0.92 USD | $6.76 0.94 USD | $23.72B 3.3B USD | 18.36 | $0.36 0.05 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $22.67M 720.24K USD | $13.5 0.43 USD | $13.75 0.44 USD | $103.02B 3.27B USD | 0 | -$0.4 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.22 6.84 USD |
-1.32
|
$22.49B 3.13B USD | $3.87M 538.22K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.49B 3.13B USD | 133.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $6.14M 854.33K USD | $27.2 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,470 9.92 USD |
-1.67
|
$439.18B 2.96B USD | $1.54M 10.38K USD | $1,465.5 9.89 USD | $1,494 10.08 USD | $439.18B 2.96B USD | 24.52 | $59.95 0.4 USD | |
| TTM TTMI | $29.14 — |
-1.72
|
$2.96B — | $94.58K — | $29.01 — | $29.46 — | $2.96B — | 38.85 | $0.75 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.11 1.68 USD |
-4.8
|
$20.46B 2.84B USD | $72.84M 10.13M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.46B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $37.91M 5.27M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.79 2.89 USD |
-2.39
|
$20.12B 2.8B USD | $12.37M 1.72M USD | $20.75 2.89 USD | $21.34 2.97 USD | $20.12B 2.8B USD | 34.08 | $0.61 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $809.35 9.79 USD |
-2.84
|
$229.35B 2.77B USD | $2.05M 24.81K USD | $800 9.68 USD | $835.95 10.11 USD | $229.35B 2.77B USD | 76.49 | $10.58 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
-0.21
|
$19.04B 2.65B USD | $16.91M 2.35M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.37 3.67 USD |
-3.86
|
$19B 2.64B USD | $18.74M 2.61M USD | $26.33 3.66 USD | $27.36 3.8 USD | $19B 2.64B USD | 23.97 | $1.1 0.15 USD | |
| COWELL 1415.HK | $23.5 3 USD |
-2.29
|
$20.26B 2.59B USD | $4.29M 547.96K USD | $23.3 2.98 USD | $24.25 3.1 USD | $20.26B 2.59B USD | 22.59 | $1.04 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-4.31
|
$18.36B 2.55B USD | $22.95M 3.19M USD | $43 5.98 USD | $45.35 6.31 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.92 0.82 USD |
-0.67
|
$18.35B 2.55B USD | $6.32M 878.14K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.35B 2.55B USD | 26.90 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-3.12
|
$18.1B 2.52B USD | $65.68M 9.13M USD | $4.33 0.6 USD | $4.48 0.62 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.78 5.11 USD |
-2.54
|
$17.49B 2.43B USD | $6.49M 902.8K USD | $36.49 5.07 USD | $37.78 5.25 USD | $17.49B 2.43B USD | 73.56 | $0.5 0.07 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
-0.31
|
$76.51B 2.43B USD | $6.46M 205.34K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $19.68 21.51 USD |
-1.3
|
$2.21B 2.42B USD | $14.75K 16.13K USD | $19.62 21.45 USD | $20.25 22.14 USD | $2.21B 2.42B USD | 35.14 | $0.56 0.61 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.95 1.94 USD |
-2.92
|
$17.39B 2.42B USD | $26.87M 3.74M USD | $13.93 1.94 USD | $14.41 2 USD | $17.39B 2.42B USD | 24.47 | $0.57 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.15 8.36 USD |
-1.06
|
$3.21B 2.41B USD | $967.5K 725.1K USD | $11.05 8.28 USD | $11.4 8.54 USD | $3.21B 2.41B USD | 13.27 | $0.84 0.63 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.14 0.85 USD |
-2.38
|
$16.65B 2.32B USD | $55.33M 7.69M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.65B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
+1.66
|
$70.78B 2.25B USD | $2.24M 71.13K USD | $150 4.77 USD | $153.5 4.88 USD | $70.78B 2.25B USD | 11.21 | $13.64 0.43 USD | |
| Dexerials Corporation 4980.T | $1,970.5 13.3 USD |
-0.78
|
$331.1B 2.24B USD | $1.57M 10.58K USD | $1,905 12.86 USD | $2,008 13.55 USD | $331.1B 2.24B USD | 12.70 | $155.11 1.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $81.37M 11.31M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.37 4.64 USD |
-2.57
|
$15.69B 2.18B USD | $7.12M 989.96K USD | $33.36 4.64 USD | $34.24 4.76 USD | $15.69B 2.18B USD | 71.00 | $0.47 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $858.8K 27.29K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.46 1.87 USD |
-1.46
|
$15.57B 2.17B USD | $6.92M 961.62K USD | $13.45 1.87 USD | $13.68 1.9 USD | $15.57B 2.17B USD | 46.41 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||