Страница результатов 3 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$358.50 11.39 USD |
-2.85
|
NT$43.77B 1.39B USD | NT$3.32M 105.57K USD | NT$358.00 11.38 USD | NT$376.00 11.95 USD | NT$43.77B 1.39B USD | 43.08 | NT$8.32 0.26 USD | ||
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.40B 1.39B USD | CN¥99.84M 14.73M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
+4
|
¥222B 1.37B USD | ¥49M 303.29K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥34.07 5.03 USD |
-3.84
|
CN¥9.23B 1.36B USD | CN¥18.56M 2.74M USD | CN¥34.00 5.02 USD | CN¥36.06 5.32 USD | CN¥9.23B 1.36B USD | 94.63 | CN¥0.36 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$42.82B 1.36B USD | NT$7.48M 237.82K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$42.82B 1.36B USD | 55.92 | NT$2.70 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.35 3.3 USD |
-2.95
|
CN¥9.20B 1.36B USD | CN¥18.44M 2.72M USD | CN¥22.26 3.28 USD | CN¥24.39 3.6 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.90 7.12 USD |
-2.15
|
SEK 13.63B 1.33B USD | SEK 152.95K 14.93K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 13.63B 1.33B USD | 59.75 | SEK 1.22 0.12 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$41.70B 1.32B USD | NT$3.74M 118.91K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$325.00 10.33 USD |
+7.97
|
NT$41.64B 1.32B USD | NT$3.84M 121.9K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$41.64B 1.32B USD | 27.77 | NT$11.70 0.37 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥56.97 8.41 USD |
-1.52
|
CN¥8.94B 1.32B USD | CN¥4.60M 679.22K USD | CN¥56.90 8.4 USD | CN¥59.65 8.8 USD | CN¥8.94B 1.32B USD | 33.51 | CN¥1.70 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥55.52 8.19 USD |
-6.28
|
CN¥8.91B 1.31B USD | CN¥10.75M 1.59M USD | CN¥55.31 8.16 USD | CN¥60.98 9 USD | CN¥8.91B 1.31B USD | 64.55 | CN¥0.86 0.13 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$154.00 4.89 USD |
+10
|
NT$40.61B 1.29B USD | NT$16.59M 527.22K USD | NT$142.00 4.51 USD | NT$154.00 4.89 USD | NT$40.61B 1.29B USD | 75.86 | NT$2.03 0.06 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$40.07B 1.27B USD | NT$2.08M 66.14K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 22.07 | NT$6.50 0.21 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥8.57B 1.26B USD | CN¥21.44M 3.16M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥8.57B 1.26B USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.38 1.38 USD |
+3.42
|
CN¥8.57B 1.26B USD | CN¥24.05M 3.55M USD | CN¥8.97 1.32 USD | CN¥9.60 1.42 USD | CN¥8.57B 1.26B USD | 234.50 | CN¥0.04 0.005 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.47
|
NT$39.17B 1.24B USD | NT$2.09M 66.35K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥25.61 3.78 USD |
+0.87
|
CN¥8.28B 1.22B USD | CN¥6.11M 901.21K USD | CN¥25.26 3.73 USD | CN¥26.62 3.93 USD | CN¥8.28B 1.22B USD | 42.68 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥8.22B 1.21B USD | CN¥50.16M 7.4M USD | CN¥11.66 1.72 USD | CN¥12.50 1.84 USD | CN¥8.22B 1.21B USD | 40.13 | CN¥0.29 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$208.00 6.61 USD |
-4.59
|
NT$37.74B 1.2B USD | NT$3.29M 104.58K USD | NT$207.00 6.58 USD | NT$223.50 7.1 USD | NT$37.74B 1.2B USD | 15.55 | NT$13.37 0.42 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.71 4.53 USD |
-9.41
|
CN¥8.05B 1.19B USD | CN¥23.15M 3.42M USD | CN¥30.78 4.54 USD | CN¥35.24 5.2 USD | CN¥8.05B 1.19B USD | 39.37 | CN¥0.78 0.12 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.86 10.75 USD |
-7.41
|
CN¥8.02B 1.18B USD | CN¥8.21M 1.21M USD | CN¥72.77 10.74 USD | CN¥84.64 12.49 USD | CN¥8.02B 1.18B USD | 910.75 | CN¥0.08 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.12 1.94 USD |
+5.81
|
CN¥7.85B 1.16B USD | CN¥9.32M 1.38M USD | CN¥12.42 1.83 USD | CN¥13.60 2.01 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.50 1.64 USD |
-1.72
|
NT$36.37B 1.16B USD | NT$10.50M 333.72K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$36.37B 1.16B USD | 75.73 | NT$0.68 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.22 2.84 USD |
-1.94
|
CN¥7.75B 1.14B USD | CN¥3.68M 543.27K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥7.75B 1.14B USD | 33.71 | CN¥0.57 0.08 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.92 4.71 USD |
-3.21
|
CN¥7.55B 1.11B USD | CN¥4.94M 728.63K USD | CN¥31.66 4.67 USD | CN¥33.58 4.95 USD | CN¥7.55B 1.11B USD | 638.39 | CN¥0.05 0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.72 1.88 USD |
-5.07
|
CN¥7.54B 1.11B USD | CN¥69.45M 10.25M USD | CN¥12.66 1.87 USD | CN¥13.40 1.98 USD | CN¥7.54B 1.11B USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥37.61 5.55 USD |
-1.1
|
CN¥7.54B 1.11B USD | CN¥27.21M 4.02M USD | CN¥37.36 5.51 USD | CN¥41.88 6.18 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.08 0.91 USD |
+1.87
|
HK$8.46B 1.08B USD | HK$9.88M 1.26M USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.46B 1.08B USD | 4.91 | HK$1.44 0.18 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.40 10.09 USD |
-8.86
|
CN¥7.31B 1.08B USD | CN¥9.17M 1.35M USD | CN¥68.11 10.05 USD | CN¥75.76 11.18 USD | CN¥7.31B 1.08B USD | 220.64 | CN¥0.31 0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.20 5.93 USD |
-2.26
|
CN¥7.27B 1.07B USD | CN¥1.64M 241.24K USD | CN¥39.90 5.89 USD | CN¥42.11 6.21 USD | CN¥7.27B 1.07B USD | 446.66 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥7.15B 1.05B USD | CN¥32.59M 4.81M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.30 7.72 USD |
-6.26
|
CN¥7.03B 1.04B USD | CN¥11.76M 1.74M USD | CN¥52.30 7.72 USD | CN¥57.70 8.51 USD | CN¥7.03B 1.04B USD | 83.01 | CN¥0.63 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$2.43M 77.21K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.55 | NT$7.25 0.23 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥57.10 8.42 USD |
-3.22
|
CN¥6.85B 1.01B USD | CN¥3.90M 575.18K USD | CN¥56.91 8.4 USD | CN¥61.27 9.04 USD | CN¥6.85B 1.01B USD | 90.63 | CN¥0.63 0.09 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.80 2.47 USD |
-0.38
|
NT$31.64B 1.01B USD | NT$6.41M 203.78K USD | NT$76.60 2.43 USD | NT$79.30 2.52 USD | NT$31.64B 1.01B USD | 28.70 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$31.48B 1B USD | NT$3.45M 109.66K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.48B 1B USD | 15.67 | NT$4.53 0.14 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.66 1.57 USD |
-4.82
|
CN¥6.72B 991.67M USD | CN¥51.40M 7.58M USD | CN¥10.65 1.57 USD | CN¥11.55 1.7 USD | CN¥6.72B 991.67M USD | 56.10 | CN¥0.19 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥41.31 6.1 USD |
-2.94
|
CN¥6.63B 977.92M USD | CN¥9.28M 1.37M USD | CN¥40.47 5.97 USD | CN¥43.75 6.46 USD | CN¥6.63B 977.92M USD | 31.53 | CN¥1.31 0.19 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥6.59B 971.82M USD | CN¥38.20M 5.64M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥6.59B 971.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
Daktronics
DAKT
US
|
$19.92 — |
-2.92
|
$961.83M — | $574.02K — | $19.56 — | $20.73 — | $961.83M — | 21.65 | $0.92 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.7
|
NT$30.26B 961.63M USD | NT$2.02M 64.2K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.26B 961.63M USD | 24.14 | NT$13.48 0.43 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥27.42 4.05 USD |
+4.22
|
CN¥6.44B 950.79M USD | CN¥33.81M 4.99M USD | CN¥26.67 3.94 USD | CN¥28.94 4.27 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 33.20B 934.19M USD | THB 29.09M 818.65K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.00 9.3 USD |
+0.72
|
CN¥6.27B 924.9M USD | CN¥3.16M 466.03K USD | CN¥61.16 9.02 USD | CN¥66.50 9.81 USD | CN¥6.27B 924.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-1.57
|
NT$28.50B 905.73M USD | NT$791.74K 25.16K USD | NT$250.00 7.94 USD | NT$262.00 8.33 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.52M 80.09K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.06 | NT$9.46 0.3 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.01 1.48 USD |
+1.32
|
CN¥6.04B 890.6M USD | CN¥17.40M 2.57M USD | CN¥9.73 1.44 USD | CN¥10.35 1.53 USD | CN¥6.04B 890.6M USD | 28.60 | CN¥0.35 0.05 USD | ||
LSI Industries
LYTS
US
|
$24.16 — |
-0.98
|
$886.97M — | $206.41K — | $24.15 — | $24.55 — | $886.97M — | 32.64 | $0.74 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.16 3.12 USD |
-3.11
|
CN¥6.01B 886.92M USD | CN¥10.66M 1.57M USD | CN¥21.16 3.12 USD | CN¥22.45 3.31 USD | CN¥6.01B 886.92M USD | 64.12 | CN¥0.33 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.05 5.76 USD |
-2.55
|
CN¥5.93B 874.55M USD | CN¥13.72M 2.02M USD | CN¥39.04 5.76 USD | CN¥41.21 6.08 USD | CN¥5.93B 874.55M USD | 260.33 | CN¥0.15 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥54.30 8.01 USD |
-0.37
|
CN¥5.92B 873.24M USD | CN¥4.23M 623.7K USD | CN¥54.30 8.01 USD | CN¥58.95 8.7 USD | CN¥5.92B 873.24M USD | 115.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.93 1.47 USD |
-1.39
|
CN¥5.92B 873.18M USD | CN¥24.80M 3.66M USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥5.92B 873.18M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥5.91B 872.47M USD | CN¥5.31M 784.09K USD | CN¥11.15 1.65 USD | CN¥11.71 1.73 USD | CN¥5.91B 872.47M USD | 12.10 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥5.90B 870.21M USD | CN¥30.63M 4.52M USD | CN¥2.50 0.37 USD | CN¥2.66 0.39 USD | CN¥5.90B 870.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.60 3.04 USD |
-4.59
|
CN¥5.86B 864M USD | CN¥16.60M 2.45M USD | CN¥20.13 2.97 USD | CN¥21.76 3.21 USD | CN¥5.86B 864M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥31.90 4.71 USD |
-4.35
|
CN¥5.74B 847.22M USD | CN¥13.58M 2M USD | CN¥31.80 4.69 USD | CN¥34.63 5.11 USD | CN¥5.74B 847.22M USD | 354.44 | CN¥0.09 0.01 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.63M 210.6K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.66 8.21 USD |
-1.17
|
CN¥5.63B 831.04M USD | CN¥1.18M 174.43K USD | CN¥55.38 8.17 USD | CN¥59.00 8.71 USD | CN¥5.63B 831.04M USD | 41.84 | CN¥1.33 0.2 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥5.51B 813.48M USD | CN¥17.54M 2.59M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.56 4.66 USD |
+1.81
|
CN¥5.49B 809.71M USD | CN¥11.43M 1.69M USD | CN¥31.15 4.6 USD | CN¥33.69 4.97 USD | CN¥5.49B 809.71M USD | 108.82 | CN¥0.29 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$25.35B 805.48M USD | NT$2.51M 79.84K USD | NT$74.60 2.37 USD | NT$76.90 2.44 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$25.14B 798.82M USD | NT$1.59M 50.57K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.17 3.57 USD |
+1.64
|
CN¥5.39B 795.68M USD | CN¥6.90M 1.02M USD | CN¥23.49 3.47 USD | CN¥26.16 3.86 USD | CN¥5.39B 795.68M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥5.38B 793.86M USD | CN¥35.86M 5.29M USD | CN¥7.56 1.12 USD | CN¥8.06 1.19 USD | CN¥5.38B 793.86M USD | 50.66 | CN¥0.15 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$24.84B 789.15M USD | NT$7.48M 237.77K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$24.84B 789.15M USD | 50.72 | NT$3.43 0.11 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,790 41.87 USD |
+17.27
|
¥128B 787.61M USD | ¥70K 430.4 USD | ¥6,790 41.87 USD | ¥6,790 41.87 USD | ¥128B 787.61M USD | 42.73 | ¥159 0.98 USD | ||
Barco NV
BAR.BR
BE
|
€8.37 9.66 USD |
-0.65
|
€680.81M 785.89M USD | €41.06K 47.39K USD | €8.33 9.62 USD | €8.42 9.72 USD | €680.81M 785.89M USD | 9.84 | €0.85 0.98 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 127.60 12.46 USD |
-3.63
|
SEK 8.01B 782.17M USD | SEK 151.03K 14.74K USD | SEK 127.60 12.46 USD | SEK 132.80 12.96 USD | SEK 8.01B 782.17M USD | 19.45 | SEK 6.56 0.64 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$23.82B 756.91M USD | NT$2.75M 87.3K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$23.82B 756.91M USD | 113.93 | NT$1.22 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.56 2.3 USD |
-3.05
|
CN¥5.10B 752M USD | CN¥51.59M 7.61M USD | CN¥15.56 2.3 USD | CN¥17.50 2.58 USD | CN¥5.10B 752M USD | 119.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.46 5.53 USD |
-0.56
|
CN¥5.05B 745.81M USD | CN¥5.22M 770.74K USD | CN¥36.89 5.44 USD | CN¥38.69 5.71 USD | CN¥5.05B 745.81M USD | 416.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥37.89 5.59 USD |
-1.89
|
CN¥5.05B 745.72M USD | CN¥7.61M 1.12M USD | CN¥37.88 5.59 USD | CN¥41.99 6.2 USD | CN¥5.05B 745.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
-1.26
|
NT$23.35B 741.82M USD | NT$3.85M 122.42K USD | NT$70.10 2.23 USD | NT$72.40 2.3 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
LightPath
LPTH
US
|
$11.74 — |
-6.38
|
$737.15M — | $2.74M — | $11.41 — | $12.56 — | $737.15M — | 0 | -$0.50 — | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.31 2.26 USD |
-4.61
|
CN¥5.00B 737.14M USD | CN¥15.62M 2.3M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥5.00B 737.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.38M 234.36K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.40 3.31 USD |
-1.58
|
CN¥4.93B 727.86M USD | CN¥3.19M 470.71K USD | CN¥22.00 3.25 USD | CN¥22.80 3.36 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Kopin
KOPN
US
|
$3.90 — |
-4.65
|
$722.68M — | $2.20M — | $3.88 — | $4.05 — | $722.68M — | 390.00 | $0.01 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.60 4.07 USD |
+0.66
|
CN¥4.88B 720.6M USD | CN¥8.12M 1.2M USD | CN¥27.55 4.06 USD | CN¥29.15 4.3 USD | CN¥4.88B 720.6M USD | 27.32 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥4.73B 697.62M USD | CN¥4.34M 640.94K USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥4.73B 697.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.64 3.49 USD |
+5.96
|
CN¥4.66B 687M USD | CN¥13.72M 2.02M USD | CN¥22.25 3.28 USD | CN¥25.42 3.75 USD | CN¥4.66B 687M USD | 102.78 | CN¥0.23 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.00 11.15 USD |
-0.43
|
NT$21.30B 676.92M USD | NT$404.36K 12.85K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.30B 676.92M USD | 58.11 | NT$6.04 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$298.00 9.47 USD |
-2.61
|
NT$21.29B 676.42M USD | NT$2.63M 83.54K USD | NT$298.00 9.47 USD | NT$309.50 9.83 USD | NT$21.29B 676.42M USD | 62.08 | NT$4.80 0.15 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.84 4.55 USD |
+1.11
|
CN¥4.57B 674.18M USD | CN¥2.57M 379.3K USD | CN¥29.80 4.4 USD | CN¥31.32 4.62 USD | CN¥4.57B 674.18M USD | 83.35 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.49 2.29 USD |
+1.97
|
CN¥4.56B 672.24M USD | CN¥11.13M 1.64M USD | CN¥15.10 2.23 USD | CN¥15.89 2.34 USD | CN¥4.56B 672.24M USD | 309.80 | CN¥0.05 0.007 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥109B 669.39M USD | ¥1M 6.35K USD | ¥3,935 24.26 USD | ¥4,140 25.53 USD | ¥109B 669.39M USD | 57.47 | ¥69 0.43 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$3.01M 95.57K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 149.43 | NT$2.65 0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥4.48B 660.42M USD | CN¥20.04M 2.96M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.48B 660.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.34 3 USD |
+2.42
|
CN¥4.47B 658.86M USD | CN¥5.01M 739.4K USD | CN¥19.65 2.9 USD | CN¥20.60 3.04 USD | CN¥4.47B 658.86M USD | 32.80 | CN¥0.62 0.09 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.57 1.56 USD |
-6.04
|
CN¥4.43B 654.26M USD | CN¥59.97M 8.85M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥4.43B 654.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
+0.81
|
NT$20.51B 651.61M USD | NT$352.35K 11.2K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$188.50 5.99 USD |
-1.82
|
NT$20.49B 650.92M USD | NT$9.58M 304.51K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$20.49B 650.92M USD | 50.80 | NT$3.71 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$89.50 2.84 USD |
+4.68
|
NT$20.25B 643.38M USD | NT$14.22M 451.94K USD | NT$86.00 2.73 USD | NT$92.70 2.95 USD | NT$20.25B 643.38M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$20.15B 640.13M USD | NT$2.64M 83.9K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$20.15B 640.13M USD | 31.88 | NT$1.59 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 116.40 145.99 USD |
+2.28
|
CHF 507.90M 637.02M USD | CHF 19.71K 24.72K USD | CHF 112.00 140.47 USD | CHF 116.40 145.99 USD | CHF 507.90M 637.02M USD | 31.29 | CHF 3.72 4.67 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-1.88
|
NT$20.03B 636.56M USD | NT$2.56M 81.44K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.86 5.44 USD |
+19.99
|
CN¥4.31B 636.31M USD | CN¥15.52M 2.29M USD | CN¥30.11 4.44 USD | CN¥36.86 5.44 USD | CN¥4.31B 636.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥4.28B 632.16M USD | CN¥11.74M 1.73M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥4.28B 632.16M USD | 21.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥32.70 4.82 USD |
-2.18
|
CN¥4.28B 631.87M USD | CN¥11.54M 1.7M USD | CN¥32.45 4.79 USD | CN¥34.30 5.06 USD | CN¥4.28B 631.87M USD | 192.35 | CN¥0.17 0.03 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.40 2.05 USD |
-1.83
|
NT$19.81B 629.32M USD | NT$2.23M 70.76K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.81B 629.32M USD | 27.75 | NT$2.32 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||