Страница результатов 9 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.06B 33.64M USD | NT$5.05K 160.47 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$1.00B 31.82M USD | NT$9.00K 285.98 USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.95 2.24 USD |
+0.33
|
₹2.60B 31.42M USD | ₹11.70K 141.56 USD | ₹183.10 2.22 USD | ₹216.95 2.62 USD | ₹2.60B 31.42M USD | 0 | -₹3.24 -0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
+3.07
|
NT$970.37M 30.83M USD | NT$33.49K 1.06K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$970.37M 30.83M USD | 0 | -NT$0.64 -0.02 USD | |
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-1.22
|
€28.09M 30.71M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €28.09M 30.71M USD | 162.00 | €0.03 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥13K 89.1 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$948.65M 30.14M USD | NT$11.83K 375.84 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$948.65M 30.14M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.65 0.53 USD |
+3.42
|
NT$932.01M 29.61M USD | NT$100.86K 3.2K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$932.01M 29.61M USD | 0 | -NT$1.24 -0.03 USD | |
| Antec Inc. 6276.TWO | NT$39.20 1.25 USD |
+1.55
|
NT$864.09M 27.46M USD | NT$44.80K 1.42K USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$864.09M 27.46M USD | 47.22 | NT$0.83 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$23.45 0.75 USD |
+2.18
|
NT$833.22M 26.48M USD | NT$44.49K 1.41K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$833.22M 26.48M USD | 13.47 | NT$1.74 0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.85 0.98 USD |
+5.65
|
NT$812.20M 25.81M USD | NT$198.30K 6.3K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$812.20M 25.81M USD | 38.08 | NT$0.81 0.03 USD | |
| Almedio Inc. 7859.T | ¥176 1.19 USD |
+7.32
|
¥4B 23.8M USD | ¥324K 2.19K USD | ¥166 1.12 USD | ¥176 1.19 USD | ¥4B 23.8M USD | 7.62 | ¥23 0.16 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.48 0.21 USD |
+2.05
|
NT$748.67M 23.79M USD | NT$92.81K 2.95K USD | NT$6.35 0.2 USD | NT$6.49 0.21 USD | NT$748.67M 23.79M USD | 0 | -NT$0.51 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$734.49M 23.34M USD | NT$180.09K 5.72K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.45 1.03 USD |
0
|
NT$733.59M 23.31M USD | NT$2.01K 63.74 USD | NT$31.30 0.99 USD | NT$32.45 1.03 USD | NT$733.59M 23.31M USD | 14.48 | NT$2.24 0.07 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥513 3.46 USD |
+1.79
|
¥3B 22.96M USD | ¥4K 25.65 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥3B 22.96M USD | 12.81 | ¥40 0.27 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$29.75 0.95 USD |
-1.16
|
NT$720.63M 22.9M USD | NT$78.10K 2.48K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$720.63M 22.9M USD | 0 | -NT$0.60 -0.01 USD | |
| Higgstec Inc. 5220.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$720.36M 22.89M USD | NT$17.00K 540.18 USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$720.36M 22.89M USD | 0 | -NT$0.31 -0.009 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$719.36M 22.86M USD | NT$9.00K 286.04 USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$719.36M 22.86M USD | 0 | -NT$0.79 -0.02 USD | |
| AVIX,Inc. 7836.T | ¥94 0.63 USD |
+1.08
|
¥3B 22.29M USD | ¥63K 425.94 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 22.29M USD | 18.18 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥899 6.07 USD |
+2.39
|
¥3B 21.92M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥938 6.33 USD | ¥3B 21.92M USD | 15.35 | ¥59 0.4 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.32 0.23 USD |
+1.67
|
NT$681.07M 21.64M USD | NT$19.68K 625.37 USD | NT$7.15 0.23 USD | NT$7.34 0.23 USD | NT$681.07M 21.64M USD | 0 | -NT$2.67 -0.08 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.00 0.6 USD |
+0.26
|
NT$665.91M 21.16M USD | NT$44.80K 1.42K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$665.91M 21.16M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.05 0.38 USD |
+0.42
|
NT$652.76M 20.74M USD | NT$123.87K 3.94K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$652.76M 20.74M USD | 0 | -NT$1.40 -0.04 USD | |
| River Eletec Corporation 6666.T | ¥373 2.52 USD |
-0.8
|
¥3B 20.72M USD | ¥93K 630.48 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥3B 20.72M USD | 0 | -¥10 -0.06 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.25 0.36 USD |
-3.85
|
NT$643.47M 20.45M USD | NT$35.05K 1.11K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$643.47M 20.45M USD | 0 | -NT$1.03 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$10.00 0.32 USD |
+3.84
|
NT$630.74M 20.04M USD | NT$50.11K 1.59K USD | NT$9.31 0.3 USD | NT$10.05 0.32 USD | NT$630.74M 20.04M USD | 16.94 | NT$0.59 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,200 15.25 USD |
+1
|
₩26B 19.86M USD | ₩642 0.48 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥865 5.84 USD |
+0.93
|
¥3B 18.73M USD | ¥33K 222.08 USD | ¥839 5.66 USD | ¥894 6.03 USD | ¥3B 18.73M USD | 6.16 | ¥140 0.95 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$14.45K 459.03 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,124 0.85 USD |
+2.93
|
₩23B 17.61M USD | ₩10K 7.6 USD | ₩1,090 0.82 USD | ₩1,124 0.85 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩337 0.25 USD |
+2.12
|
₩23B 17.29M USD | ₩220K 166.18 USD | ₩330 0.25 USD | ₩345 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$541.27M 17.2M USD | NT$23.26K 739 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$541.27M 17.2M USD | 0 | -NT$0.65 -0.02 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
+3.28
|
₩23B 17.16M USD | ₩204K 153.98 USD | ₩487 0.37 USD | ₩510 0.38 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,205 3.17 USD |
+0.24
|
₩23B 17.15M USD | ₩2K 1.86 USD | ₩4,190 3.16 USD | ₩4,330 3.27 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.25 0.68 USD |
+2.91
|
NT$536.78M 17.06M USD | NT$24.15K 767.37 USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$536.78M 17.06M USD | 0 | -NT$0.84 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| p-ban.com Corp. 3559.T | ¥521 3.52 USD |
-2.25
|
¥2B 16.49M USD | ¥28K 186.31 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥2B 16.49M USD | 21.71 | ¥24 0.16 USD | |
| Ynvisible Interactive YNVYF | $0.10 — |
-3.4
|
$15.06M — | $10.93K — | $0.10 — | $0.10 — | $15.06M — | 0 | -$0.04 — | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.24
|
€13.09M 14.31M USD | €641.00 700.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.09M 14.31M USD | 0 | -€0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
0
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.86
|
¥2B 12.65M USD | ¥48K 327.39 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | |
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
-5.13
|
HK$98.79M 12.63M USD | HK$152.00K 19.44K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | |
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+38.89
|
€11.43M 12.49M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.43M 12.49M USD | 0 | -€0.01 -0.01 USD | |
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-1.4
|
€10.81M 11.82M USD | €1.00 1.09 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | |
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥50K 339.54 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.78
|
¥2B 10.51M USD | ¥59K 397.59 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
+0.28
|
NT$307.76M 9.78M USD | NT$24.40K 775.32 USD | NT$3.63 0.12 USD | NT$3.65 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
0
|
€8.63M 9.43M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.63M 9.43M USD | 0 | -€0.03 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.85 0.88 USD |
+4.11
|
NT$278.50M 8.85M USD | NT$6.64K 210.99 USD | NT$26.75 0.85 USD | NT$27.85 0.88 USD | NT$278.50M 8.85M USD | 0 | -NT$3.60 -0.1 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
-16.67
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | |
| Priortech Ltd PRTC.TA | ILA 20,840.00 60.77 USD |
-2.66
|
ILA 2.81B 8.2M USD | ILA 7.25K 21.13 USD | ILA 20,550.00 59.92 USD | ILA 20,980.00 61.18 USD | ILA 2.81B 8.2M USD | 24.95 | ILA 8.35 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$25.00 3.2 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥952 6.43 USD |
+2.81
|
¥1B 7.95M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 7.95M USD | 0 | -¥286 -1.9 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.24 0.2 USD |
+4.17
|
NT$142.27M 4.52M USD | NT$600.00 19.07 USD | NT$6.24 0.2 USD | NT$6.24 0.2 USD | NT$142.27M 4.52M USD | 0 | -NT$3.01 -0.09 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 27,460.00 80.07 USD |
+1.37
|
ILA 1.50B 4.38M USD | ILA 2.48K 7.22 USD | ILA 27,360.00 79.78 USD | ILA 28,460.00 82.99 USD | ILA 1.50B 4.38M USD | 21.57 | ILA 12.73 0.04 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,165.00 3.4 USD |
+2.73
|
ILA 839.93M 2.45M USD | ILA 402.50K 1.17K USD | ILA 1,116.00 3.25 USD | ILA 1,172.00 3.42 USD | ILA 839.93M 2.45M USD | 23.77 | ILA 0.49 0.001 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | |
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | |
| Inter Industries Plus Ltd ININ.TA | ILA 229.10 0.67 USD |
-1.55
|
ILA 102.34M 298.43K USD | ILA 2.99K 8.72 USD | ILA 229.10 0.67 USD | ILA 229.10 0.67 USD | ILA 102.34M 298.43K USD | 15.07 | ILA 0.15 0.0004 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€197.98K 216.42K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €197.98K 216.42K USD | 0 | -€0.43 -0.4 USD | |
| Hoku HOKUQ | $0.00 — |
0
|
$137.28K — | $400.00 — | $0.00 — | $0.00 — | $137.28K — | 0 | $0.00 — | |
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
0
|
$3.89K — | $10.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.14 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩4,945 3.73 USD |
+29.96
|
₩0 0 USD | ₩983K 741.95 USD | ₩3,920 2.96 USD | ₩4,945 3.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$52.29K 1.66K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||