Страница результатов 9 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.26T 80.82M USD | IDR 226.20K 14.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.51 | IDR 52.76 0.003 USD | ||
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,685 3.54 USD |
+4.58
|
₩105B 79.42M USD | ₩4K 3.35 USD | ₩4,490 3.39 USD | ₩4,685 3.54 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,085 2.33 USD |
+4.93
|
₩105B 79.15M USD | ₩47K 35.8 USD | ₩2,875 2.17 USD | ₩3,125 2.36 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,576 9.72 USD |
+1.68
|
¥13B 77.46M USD | ¥77K 476.03 USD | ¥1,552 9.57 USD | ¥1,586 9.78 USD | ¥13B 77.46M USD | 5.89 | ¥267 1.65 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,000 3.02 USD |
+7.1
|
₩102B 77.02M USD | ₩444K 335.22 USD | ₩3,775 2.85 USD | ₩4,115 3.11 USD | ₩102B 77.02M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,920 3.71 USD |
+3.14
|
₩99B 74.92M USD | ₩107K 80.67 USD | ₩4,770 3.6 USD | ₩5,080 3.83 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$62.62K 1.99K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,550 4.19 USD |
+27.29
|
₩94B 71.09M USD | ₩6M 4.69K USD | ₩4,560 3.44 USD | ₩5,660 4.27 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
0
|
¥11B 69.33M USD | ¥35K 213.35 USD | ¥1,593 9.82 USD | ¥1,628 10.04 USD | ¥11B 69.33M USD | 17.36 | ¥92 0.57 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,890 5.2 USD |
+11.67
|
₩92B 69.13M USD | ₩204K 154.26 USD | ₩6,250 4.72 USD | ₩7,040 5.31 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,526 1.15 USD |
+1.6
|
₩91B 68.77M USD | ₩909K 686.12 USD | ₩1,455 1.1 USD | ₩1,553 1.17 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,153 0.87 USD |
+0.09
|
₩88B 66.17M USD | ₩241K 181.72 USD | ₩1,138 0.86 USD | ₩1,173 0.89 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.75 1.23 USD |
+3.75
|
NT$2.04B 64.68M USD | NT$187.36K 5.95K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$2.04B 64.68M USD | 11.26 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.00 2.1 USD |
-0.9
|
NT$2.03B 64.5M USD | NT$95.41K 3.03K USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$2.03B 64.5M USD | 42.30 | NT$1.56 0.05 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
+0.42
|
¥10B 64.08M USD | ¥62K 380.45 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥10B 64.08M USD | 18.90 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥533 3.29 USD |
-0.19
|
¥10B 63.1M USD | ¥69K 424.23 USD | ¥533 3.29 USD | ¥535 3.3 USD | ¥10B 63.1M USD | 33.22 | ¥16 0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$1.98B 62.91M USD | NT$2.02K 64.22 USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$1.98B 62.91M USD | 27.12 | NT$2.50 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥10B 62.09M USD | ¥5K 32.68 USD | ¥1,368 8.44 USD | ¥1,385 8.54 USD | ¥10B 62.09M USD | 47.83 | ¥29 0.18 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.05 1.46 USD |
+1.66
|
NT$1.95B 62.08M USD | NT$206.58K 6.56K USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$1.95B 62.08M USD | 20.74 | NT$2.22 0.07 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,200 6.19 USD |
+7.89
|
₩78B 59.24M USD | ₩43K 32.14 USD | ₩7,610 5.74 USD | ₩8,250 6.23 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥336 2.07 USD |
+0.3
|
¥10B 59.2M USD | ¥38K 232.46 USD | ¥331 2.04 USD | ¥340 2.1 USD | ¥10B 59.2M USD | 0 | -¥81 -0.4 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
0
|
NT$1.86B 59.01M USD | NT$20.60K 654.57 USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
IEH
IEHC
US
|
$22.25 — |
+4.9
|
$54.96M — | $5.24K — | $22.00 — | $22.75 — | $54.96M — | 0 | -$0.53 — | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$1.71B 54.45M USD | NT$54.80K 1.74K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$1.71B 54.45M USD | 57.28 | NT$0.70 0.02 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,640 2.75 USD |
-6.91
|
₩71B 53.8M USD | ₩399K 300.81 USD | ₩3,560 2.69 USD | ₩4,040 3.05 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,990 61.6 USD |
-1.58
|
¥9B 53.21M USD | ¥300 1.85 USD | ¥9,990 61.6 USD | ¥10,150 62.59 USD | ¥9B 53.21M USD | 5.07 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥158 0.97 USD |
+8.97
|
¥9B 53.18M USD | ¥592K 3.65K USD | ¥146 0.9 USD | ¥162 1 USD | ¥9B 53.18M USD | 0 | -¥64 -0.3 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.90 3.35 USD |
0
|
€46.07M 53.18M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €46.07M 53.18M USD | 4.91 | €0.59 0.68 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,515 3.41 USD |
+4.88
|
₩67B 50.66M USD | ₩63K 47.48 USD | ₩4,290 3.24 USD | ₩4,585 3.46 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,050 3.81 USD |
+4.34
|
₩67B 50.31M USD | ₩50K 37.92 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,475 2.62 USD |
+6.11
|
₩67B 50.27M USD | ₩2M 1.75K USD | ₩3,255 2.46 USD | ₩3,535 2.67 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+6.41
|
₩66B 50.11M USD | ₩26K 19.26 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩66B 49.53M USD | ₩21K 16.2 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$1.55B 49.3M USD | NT$24.11K 766.07 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.55B 49.3M USD | 15.01 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.80 1.01 USD |
-0.31
|
NT$1.53B 48.5M USD | NT$34.32K 1.09K USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.5M USD | 14.52 | NT$2.19 0.07 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,413 14.88 USD |
+4.73
|
¥8B 46.8M USD | ¥18K 112.22 USD | ¥2,331 14.37 USD | ¥2,445 15.08 USD | ¥8B 46.8M USD | 0 | -¥104 -0.6 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥700 4.32 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,360 14.55 USD |
-2.07
|
¥7B 45.48M USD | ¥15K 93.73 USD | ¥2,360 14.55 USD | ¥2,400 14.8 USD | ¥7B 45.48M USD | 10.35 | ¥228 1.41 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,810 1.37 USD |
+2.38
|
₩58B 43.76M USD | ₩84K 63.63 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
0
|
€37.52M 43.31M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.52M 43.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,616 1.22 USD |
+1.19
|
₩57B 43.31M USD | ₩137K 103.18 USD | ₩1,595 1.2 USD | ₩1,648 1.24 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.85 2.15 USD |
+4.53
|
₹3.54B 42.83M USD | ₹65.55K 793 USD | ₹173.60 2.1 USD | ₹178.65 2.16 USD | ₹3.54B 42.83M USD | 57.18 | ₹3.11 0.04 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,480 1.87 USD |
+3.98
|
₩56B 42.04M USD | ₩808K 609.62 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.32B 41.86M USD | NT$52.13K 1.66K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥450 2.77 USD |
+1.35
|
¥7B 41.61M USD | ¥114K 704.79 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥7B 41.61M USD | 5.14 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥815 5.03 USD |
+3.82
|
¥7B 41.36M USD | ¥115K 706.64 USD | ¥793 4.89 USD | ¥831 5.12 USD | ¥7B 41.36M USD | 0 | -¥1 -0.009 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,020 0.77 USD |
+8.4
|
₩54B 40.92M USD | ₩453K 342.3 USD | ₩950 0.72 USD | ₩1,029 0.78 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,378 1.04 USD |
+9.8
|
₩54B 40.89M USD | ₩429K 324.06 USD | ₩1,272 0.96 USD | ₩1,379 1.04 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.13 1.3 USD |
+4.63
|
€35.37M 40.82M USD | €6.18K 7.13K USD | €1.13 1.3 USD | €1.13 1.3 USD | €35.37M 40.82M USD | 22.60 | €0.05 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥230 1.42 USD |
+1.77
|
¥6B 39.91M USD | ¥79K 488.36 USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥6B 39.91M USD | 27.09 | ¥8 0.05 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,605 2.72 USD |
+7.13
|
₩53B 39.81M USD | ₩59K 44.33 USD | ₩3,370 2.54 USD | ₩3,620 2.73 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,590 3.46 USD |
+10.07
|
₩52B 39.41M USD | ₩31K 23.18 USD | ₩4,140 3.13 USD | ₩4,590 3.46 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,920 2.2 USD |
+3.36
|
₩52B 39.04M USD | ₩21K 15.69 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,230 2.44 USD |
+3.53
|
₩51B 38.84M USD | ₩23K 17.38 USD | ₩3,095 2.34 USD | ₩3,245 2.45 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$1.22B 38.8M USD | NT$71.27K 2.26K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$1.22B 38.8M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥687 4.24 USD |
+0.88
|
¥6B 37.59M USD | ¥4K 21.58 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥6B 37.59M USD | 10.07 | ¥68 0.42 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,710 2.05 USD |
+4.43
|
₩48B 36.12M USD | ₩13K 9.67 USD | ₩2,585 1.95 USD | ₩2,715 2.05 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
+3.66
|
₩48B 35.96M USD | ₩11K 8.35 USD | ₩9,000 6.79 USD | ₩9,360 7.07 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,500 1.89 USD |
+7.99
|
₩47B 35.24M USD | ₩179K 135.45 USD | ₩2,310 1.74 USD | ₩2,545 1.92 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$1.09B 34.62M USD | NT$7.00K 222.49 USD | NT$8.60 0.27 USD | NT$8.60 0.27 USD | NT$1.09B 34.62M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.06B 33.58M USD | NT$21.19K 673.22 USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.06B 33.58M USD | 79.70 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.05B 33.41M USD | NT$50.20K 1.6K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.15 0.2 USD |
+0.16
|
NT$1.02B 32.46M USD | NT$12.33K 391.92 USD | NT$5.90 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥662 4.08 USD |
+4.75
|
¥5B 32.29M USD | ¥23K 143.05 USD | ¥639 3.94 USD | ¥665 4.1 USD | ¥5B 32.29M USD | 8.19 | ¥81 0.5 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩935 0.71 USD |
+4
|
₩42B 31.98M USD | ₩46K 34.44 USD | ₩900 0.68 USD | ₩968 0.73 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,150 5.4 USD |
+10.34
|
₩42B 31.94M USD | ₩15K 11.48 USD | ₩6,330 4.78 USD | ₩7,190 5.43 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.30 8.43 USD |
-0.27
|
€27.53M 31.77M USD | €1.22K 1.41K USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.53M 31.77M USD | 4.47 | €1.63 1.88 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$989.57M 31.44M USD | NT$12.55K 398.81 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$989.57M 31.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹215.20 2.6 USD |
+1.99
|
₹2.59B 31.32M USD | ₹3.75K 45.37 USD | ₹207.05 2.5 USD | ₹215.20 2.6 USD | ₹2.59B 31.32M USD | 0 | -₹1.31 -0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.95 0.51 USD |
+10
|
NT$970.17M 30.83M USD | NT$40.41K 1.28K USD | NT$14.05 0.45 USD | NT$15.95 0.51 USD | NT$970.17M 30.83M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$927.41M 29.47M USD | NT$12.07K 383.4 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥237 1.46 USD |
+3.04
|
¥5B 29.28M USD | ¥226K 1.39K USD | ¥228 1.41 USD | ¥241 1.49 USD | ¥5B 29.28M USD | 0 | -¥23 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,430 1.83 USD |
+2.1
|
₩39B 29.2M USD | ₩38K 28.74 USD | ₩2,365 1.79 USD | ₩2,445 1.85 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,265 2.46 USD |
+6.7
|
₩39B 29.18M USD | ₩6K 4.8 USD | ₩3,105 2.34 USD | ₩3,290 2.48 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$24.05 0.76 USD |
-5.69
|
NT$908.97M 28.88M USD | NT$39.76K 1.26K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$908.97M 28.88M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥706 4.35 USD |
+3.67
|
¥5B 28.87M USD | ¥31K 189.92 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥5B 28.87M USD | 22.46 | ¥31 0.19 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,197 7.38 USD |
+0.17
|
¥5B 28.3M USD | ¥38K 231.23 USD | ¥1,197 7.38 USD | ¥1,248 7.7 USD | ¥5B 28.3M USD | 10.30 | ¥116 0.72 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹469.75 5.68 USD |
+0.12
|
₹2.25B 27.28M USD | ₹730.00 8.83 USD | ₹465.20 5.63 USD | ₹471.50 5.7 USD | ₹2.25B 27.28M USD | 10.61 | ₹44.25 0.54 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$23.20 0.74 USD |
+2.2
|
NT$824.33M 26.19M USD | NT$273.10K 8.68K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$824.33M 26.19M USD | 13.18 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$821.42M 26.1M USD | NT$34.20K 1.09K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$821.42M 26.1M USD | 14.78 | NT$2.11 0.07 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$819.63M 26.04M USD | NT$65.15K 2.07K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$819.63M 26.04M USD | 36.86 | NT$0.51 0.02 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥20K 123.94 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$810.90M 25.77M USD | NT$37.29K 1.18K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,140 7.03 USD |
+2.7
|
¥4B 25.58M USD | ¥500 3.08 USD | ¥1,112 6.86 USD | ¥1,140 7.03 USD | ¥4B 25.58M USD | 13.62 | ¥84 0.52 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,305 2.49 USD |
-4.2
|
₩32B 24.25M USD | ₩34K 26 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.84M 24.06M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.84M 24.06M USD | 0 | €0.00 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$730.62M 23.22M USD | NT$13.78K 437.86 USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩23,250 17.55 USD |
+4.97
|
₩31B 23.03M USD | ₩5K 4.14 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,650 3.51 USD |
+4.49
|
₩30B 22.67M USD | ₩5K 3.44 USD | ₩4,450 3.36 USD | ₩4,685 3.54 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$695.20M 22.09M USD | NT$172.00K 5.47K USD | NT$28.15 0.89 USD | NT$29.60 0.94 USD | NT$695.20M 22.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.75 0.63 USD |
+3.13
|
NT$692.20M 21.99M USD | NT$6.10K 193.86 USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$692.20M 21.99M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$690.67M 21.95M USD | NT$35.10K 1.12K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$690.67M 21.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$684.41M 21.75M USD | NT$87.09K 2.77K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$684.41M 21.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.11 0.29 USD |
+2.59
|
NT$662.28M 21.04M USD | NT$14.01K 445.11 USD | NT$9.10 0.29 USD | NT$9.17 0.29 USD | NT$662.28M 21.04M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,000 1.51 USD |
+5.82
|
₩28B 21.01M USD | ₩110K 82.81 USD | ₩1,891 1.43 USD | ₩2,015 1.52 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,940 2.22 USD |
+6.14
|
₩27B 20.41M USD | ₩9K 6.93 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||