Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$194.79B
Общий объем
BTC 60.56%     ETH 7.29%
Доминирование

Страница результатов 5 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1705)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
0
$10.57M 7.84M USD $0 0 USD $0 0 USD $0 0 USD $10.57M 7.84M USD 0 -$0.01 -0.007 USD
Cann Group Limited  CAN.AX $0.02 0.01 USD
-22.22
$11.78M 7.8M USD $5.89M 3.9M USD $0.02 0.01 USD $0.02 0.01 USD $11.78M 7.8M USD 0 -$0.1 -0.06 USD
CordovaCann  LVRLF $0.07
+39.22
$7.8M $1K $0.07 $0.07 $7.8M 0 -$0.01
Avant Brands Inc.  AVNT.TO $0.9699 0.72 USD
-4.9
$10.31M 7.65M USD $8.25K 6.12K USD $0.9699 0.72 USD $0.9799 0.73 USD $10.31M 7.65M USD 0 -$2.3 -1.7 USD
Mountain Valley MD  MVMDF $0.02
0
$7.42M $54.1K $0.02 $0.02 $7.42M 0 -$0.01
Nextleaf Solutions Ltd.  OILS.CN $0.05999 0.04 USD
+20
$9.98M 7.41M USD $0 0 USD $0 0 USD $0 0 USD $9.98M 7.41M USD 0 -$0.01 -0.007 USD
Althea Group Holdings Limited  AGH.AX $0.02 0.01 USD
+5
$10.96M 7.25M USD $357.97K 236.92K USD $0.02 0.01 USD $0.02 0.01 USD $10.96M 7.25M USD 0 -$0.04 -0.02 USD
Avant Brands  AVTBF $0.67
+3.08
$7.24M $300 $0.67 $0.67 $7.24M 0 -$1.62
Nextleaf  OILFF $0.04
0
$7.01M $18K $0.04 $0.04 $7.01M 0 -$0.01
Can B  CANB $0.08999
-0.66
$6.83M $506.1K $0.08999 $0.14 $6.83M 1.00 $0.09
4Front Ventures Corp.  FFNT.CN $0.01 0.0074 USD
0
$9.15M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $9.15M 6.79M USD 0 -$0.16 -0.1 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
-14.29
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Biofrontera  BFRI $0.7199
-2.7
$6.39M $57.66K $0.6899 $0.75 $6.39M 0 -$3.22
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $0 0 USD $0 0 USD $0 0 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
Aytu BioPharma  AYTU $1
-2.91
$6.17M $28.88K $0.9499 $1.05 $6.17M 0 -$2.08
Captiva Verde Wellness  CPIVF $0.02
0
$6.16M $8.85K $0.02999 $0.02999 $6.16M 0 $0
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$47.4M 6.06M USD $110K 14.06K USD $0.2999 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 2.81 $0.11 0.01 USD
Revive Therapeutics  RVVTF $0.01
-13.04
$5.88M $36.75K $0.01 $0.01 $5.88M 0 -$0.01
Red Light Holland Corp.  4YX.F $0.01 0.01 USD
-33
$5.37M 5.87M USD $84.1K 91.93K USD $0.01 0.01 USD $0.01 0.01 USD $5.37M 5.87M USD 0 -$0.01 -0.01 USD
Australis Capital  AUSAF $0.0001
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.04
Filament Health  FLHLF $0.02
0
$5.76M $50.1K $0.02 $0.02 $5.76M 0 -$0.01
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
+60
$7.71M 5.72M USD $0 0 USD $0 0 USD $0 0 USD $7.71M 5.72M USD 0 -$0.03 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
CV Sciences  CVSI $0.02999
-0.66
$5.53M $14.9K $0.02999 $0.02999 $5.53M 0 -$0.01
Trees Corporation  CANN $0.05
+7.21
$5.01M $88.25K $0.04 $0.05 $5.01M 0 -$0.05
Invion Limited  IVX.AX $0.1 0.06 USD
-7.62
$7.52M 4.97M USD $24.36K 16.12K USD $0.1 0.06 USD $0.11 0.07 USD $7.52M 4.97M USD 0 -$0.11 -0.07 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
-1.73
$38.46M 4.92M USD $131K 16.75K USD $0.22 0.03 USD $0.25 0.03 USD $38.46M 4.92M USD 22.69 $0.01 0.001 USD
Cryomass  CRYM $0.02
-14.94
$4.86M $53.6K $0.02 $0.02 $4.86M 0 -$0.03
Ecofibre Limited  EOF.AX $0.02 0.01 USD
+18.75
$7.2M 4.76M USD $58.36K 38.63K USD $0.02 0.0099 USD $0.02 0.01 USD $7.2M 4.76M USD 0 -$0.03 -0.01 USD
CLS Holdings USA  CLSH $0.02999
0
$4.69M $18.7K $0.02 $0.02 $4.69M 0 -$0.04
Xebra Brands Ltd.  XBRA.CN $0.08 0.06 USD
0
$6.01M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 4.46M USD 0 -$0.03 -0.02 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
+50
$5.99M 4.44M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 4.44M USD 0 -$0.01 -0.007 USD
Endexx  EDXC $0.0077
-1.59
$4.4M $80K $0.006199 $0.0077 $4.4M 0.77 $0.01
Elixinol Wellness Limited  EXL.AX $0.02999 0.02 USD
0
$6.62M 4.38M USD $35.98K 23.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.62M 4.38M USD 0 -$0.01 -0.006 USD
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$5.84M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
IM Cannabis  IMCC $1.31
-13.24
$4.31M $6.44K $1.3 $1.49 $4.31M 0 -$3.17
China Pharma  CPHI $0.13
-41.44
$4.24M $2M $0.1199 $0.1799 $4.24M 0 -$0.27
Blueberries Medical  BBRRF $0.01
-0.94
$4.2M $173.8K $0.0051 $0.01 $4.2M 0 $0
Sunshine Biopharma  SBFM $1.49
-5.1
$4.03M $373.78K $1.25 $1.5 $4.03M 0 -$7.32
Filament Health Corp.  FH.NE $0.02 0.01 USD
+33.33
$5.24M 3.89M USD $5.9K 4.38K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.89M USD 0 -$0.02 -0.01 USD
WEED  BUDZ $0.02999
+19.05
$3.76M $1.5K $0.02999 $0.02999 $3.76M 0 $0
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.04M 3.73M USD $10.74K 6.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $2.82M $0.0005999 $0.0005999 $3.67M 0 -$0.01
PainReform  PRFX $1.92
-8.13
$3.62M $56.16K $1.84 $2.09 $3.62M 0 -$147.3
Evoke Pharma  EVOK $2.35
+5.86
$3.51M $39.79K $2.14 $2.61 $3.51M 0 -$2.81
Aion Therapeutic  ANTCF $0.005499
0
$3.49M $10K $0.005499 $0.005499 $3.49M 0 -$0.01
Body and Mind  BMMJ $0.01
0
$3.34M $400 $0.007499 $0.007499 $3.34M 0 -$0.15
CTT Pharmaceutical  CTTH $0.05999
0
$3.29M $370 $0.07 $0.07 $3.29M 0 -$0.01
City View Green Holdings Inc.  CVGR.CN $0.01 0.0074 USD
0
$4.34M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $4.34M 3.22M USD 0 -$0.01 -0.007 USD
Sonoma Pharmaceuticals  SNOA $1.91
-5.45
$3.09M $71.56K $1.77 $1.98 $3.09M 0 -$2.26
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
0
$2.92M $20K $0.003599 $0.003599 $2.92M 0.44 $0.01
BioTech Medics  BMCS $0.01
0
$2.87M $108 $0.01 $0.01 $2.87M 0 $0
Software Effective  SFWJ $0.006499
+20.37
$2.68M $685.44K $0.0054 $0.01 $2.68M 0 $0
RedHill Biopharma  RDHL $2.05
+4.06
$2.66M $31.55K $1.85 $2.08 $2.66M 0 -$302.62
One World Products  OWPC $0.02
+26.32
$2.54M $1.5K $0.02 $0.02 $2.54M 0 -$0.06
Eco-Growth Strategies  ECGS $0.05999
-11.37
$2.54M $137.07K $0.05 $0.07 $2.54M 0 -$0.05
Alterola Biotech  ABTI $0.001699
0
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
OMID  OMID $0.02
-11.11
$2.31M $12.55K $0.02 $0.02 $2.31M 0 $0
Nutra Pharma  NPHC $0.0002999
0
$2.28M $610K $0.0002999 $0.0002999 $2.28M 0 $0
Stenocare A/S  STENO.CO $0.4 0.06 USD
-0.49
$15.42M 2.26M USD $23.02K 3.37K USD $0.4 0.06 USD $0.4 0.06 USD $15.42M 2.26M USD 0 -$1 -0.1 USD
Dakshidin  DKSC $0.0005
0
$2.01M $10.06M $0.0005 $0.0005 $2.01M 0 $0
Sibannac  SNNC $0.02
+36.84
$2M $27K $0.01 $0.01 $2M 0 -$0.05
Petros Pharmaceuticals  PTPI $0.05999
-6.12
$1.88M $4.9M $0.05999 $0.07 $1.88M 0 -$3.34
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
-50
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
Stemsation  STSN $0.0067
0
$1.76M $344.68K $0.005799 $0.006 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
TILT  TLLTF $0.005
-9.09
$1.73M $103.5K $0.0054 $0.006 $1.73M 0 -$0.26
1933 Industries  TGIFF $0.003399
-32
$1.72M $56.04K $0.003399 $0.0035 $1.72M 0 $0
American Green  ERBB $0.0004
0
$1.71M $95.51K $0.0004 $0.0004 $1.71M 0 $0
Akanda  AKAN $1.17
-4.1
$1.67M $43.71K $1.12 $1.22 $1.67M 0 -$524.7
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.02 -0.01 USD
Kaya  KAYS $0.04
0
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.17M 1.61M USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.17M 1.61M USD 0 -$0.36 -0.2 USD
Medicine Man  SHWZ $0.02
+159.74
$1.6M $3.03K $0.02 $0.02 $1.6M 0 -$0.94
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Target  CBDY $0.0025
+38.89
$1.54M $53.65K $0.001799 $0.0025 $1.54M 0 $0
SOHM  SHMN $0.0008
0
$1.5M $294.38K $0.0006999 $0.0006999 $1.5M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
cbdMD  YCBD $0.23
-1.41
$1.44M $1.19M $0.2 $0.2399 $1.44M 0 -$1.34
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.14 -0.1 USD
Bionoid Pharma  BINP $0.02
-52.2
$1.29M $30K $0.02 $0.02 $1.29M 0 -$0.12
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
Anything Technologies Media  EXMT $0.0002999
0
$1.2M $52K $0.0002999 $0.0002999 $1.2M 0 $0
Opus  CATV $0.0002999
0
$1.18M $2.93M $0.0002 $0.0002999 $1.18M 0 -$0.15
Universe Pharmaceuticals  UPC $3.09
-10.43
$1.18M $155.86K $2.78 $3.36 $1.18M 0 -$3,054
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Entourage Health  ETRGF $0.0035
+16.67
$1.08M $200.8K $0.003 $0.0035 $1.08M 0 -$0.1
Willow Biosciences Inc.  WLLW.TO $0.01 0.0074 USD
0
$1.45M 1.07M USD $83K 61.59K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.45M 1.07M USD 0 -$0.05 -0.03 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
+14.29
$1.44M 1.07M USD $52.45K 38.92K USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Pharmagreen Biotech  PHBI $0.0016
0
$1.06M $12K $0.0016 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Cann American  CNNA $0.004
+14.29
$1.05M $50K $0.0035 $0.0035 $1.05M 0 -$12.41
Revive Therapeutics Ltd.  31R.F $0.0015 0.0016 USD
-82.35
$944.35K 1.03M USD $800 874.51 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $944.35K 1.03M USD 0 -$0.01 -0.01 USD
Willow Biosciences  CANSF $0.006
0
$993.72K $40K $0.0061 $0.0071 $993.72K 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь