Страница результатов 5 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. Z1TS34.SA | R$43.35 8.79 USD |
+5.32
|
R$308.63B 62.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.63B 62.56B USD | 21.67 | R$2.00 0.41 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,331.30 138.04 USD |
+3.73
|
MX$1.04T 61.37B USD | MX$10.00 0.59 USD | MX$2,331.30 138.04 USD | MX$2,331.30 138.04 USD | MX$1.04T 61.37B USD | 21.18 | MX$110.04 6.52 USD | ||
| Merck KGaA MKGAF | $135.71 — |
+3.56
|
$59.00B — | $103.00 — | $135.71 — | $135.71 — | $59.00B — | 17.33 | $7.83 — | ||
| Merck KGaA MRCK.VI | €115.65 126.42 USD |
+0.04
|
€50.28B 54.97B USD | €35.00 38.26 USD | €115.30 126.04 USD | €115.70 126.48 USD | €50.28B 54.97B USD | 17.00 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €115.60 126.37 USD |
+0.04
|
€50.26B 54.94B USD | €310.00 338.87 USD | €115.60 126.37 USD | €115.75 126.53 USD | €50.26B 54.94B USD | 17.02 | €6.79 7.42 USD | ||
| Zoetis Inc. ZOE.F | €111.40 121.78 USD |
+0.91
|
€49.57B 54.19B USD | €100.00 109.31 USD | €110.40 120.68 USD | €111.40 121.78 USD | €49.57B 54.19B USD | 21.58 | €5.16 5.64 USD | ||
| Zoetis Inc. ZOE.DE | €111.16 121.51 USD |
+0.83
|
€49.17B 53.75B USD | €100.00 109.31 USD | €111.16 121.51 USD | €111.16 121.51 USD | €49.17B 53.75B USD | 21.54 | €5.16 5.64 USD | ||
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
-0.87
|
€49.13B 53.71B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.13B 53.71B USD | 16.61 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOTS.VI | €111.10 121.45 USD |
+0.83
|
€49.11B 53.69B USD | €0.00 0 USD | €110.90 121.23 USD | €111.10 121.45 USD | €49.11B 53.69B USD | 21.48 | €5.17 5.65 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.85 21.84 USD |
+1.87
|
₹4.33T 52.39B USD | ₹28.28K 342.08 USD | ₹1,774.00 21.46 USD | ₹1,806.85 21.86 USD | ₹4.33T 52.39B USD | 41.40 | ₹43.59 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.97 27.3 USD |
+1.13
|
€41.41B 45.27B USD | €305.00 333.41 USD | €24.97 27.3 USD | €24.97 27.3 USD | €41.41B 45.27B USD | 227.00 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.95 27.27 USD |
+0.85
|
€41.24B 45.08B USD | €0.00 0 USD | €24.87 27.19 USD | €24.95 27.27 USD | €41.24B 45.08B USD | 226.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
+1.64
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.22 13.42 USD |
0
|
R$155.43B 31.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.43B 31.5B USD | 40.37 | R$1.64 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.46 4.88 USD |
+1.83
|
€26.95B 29.46B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.95B 29.46B USD | 44.60 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €21.90 23.94 USD |
+1.86
|
€25.44B 27.81B USD | €160.00 174.9 USD | €21.80 23.83 USD | €22.10 24.16 USD | €25.44B 27.81B USD | 41.32 | €0.53 0.58 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.00 24.05 USD |
+1.85
|
€25.24B 27.59B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €25.24B 27.59B USD | 41.50 | €0.53 0.58 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,512.15 78.79 USD |
+1.51
|
₹1.73T 20.92B USD | ₹6.20K 75 USD | ₹6,402.05 77.45 USD | ₹6,525.00 78.94 USD | ₹1.73T 20.92B USD | 69.52 | ₹93.66 1.13 USD | ||
| Shionogi & SGIOF | $17.50 — |
0
|
$17.81B — | $45.00 — | $17.09 — | $17.09 — | $17.81B — | 13.67 | $1.28 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$38.55 7.81 USD |
+2.53
|
R$77.98B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.98B 15.81B USD | 34.11 | R$1.13 0.23 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,753.70 45.41 USD |
+0.23
|
₹1.27T 15.38B USD | ₹577.00 6.98 USD | ₹3,730.00 45.13 USD | ₹3,759.20 45.48 USD | ₹1.27T 15.38B USD | 59.30 | ₹63.29 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,755.80 45.44 USD |
+0.28
|
₹1.27T 15.38B USD | ₹107.68K 1.3K USD | ₹3,730.00 45.13 USD | ₹3,777.90 45.71 USD | ₹1.27T 15.38B USD | 59.34 | ₹63.29 0.77 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+2.1
|
€13.29B 14.52B USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €13.29B 14.52B USD | 13.15 | €1.11 1.21 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €123.25 134.73 USD |
+1.4
|
€12.42B 13.57B USD | €20.00 21.86 USD | €123.25 134.73 USD | €123.25 134.73 USD | €12.42B 13.57B USD | 33.95 | €3.63 3.97 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,248.35 15.1 USD |
+1
|
₹1.04T 12.57B USD | ₹30.49K 368.93 USD | ₹1,235.10 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.57B USD | 17.74 | ₹70.33 0.85 USD | ||
| Ipsen S.A. IPSEY | $36.72 — |
-0.08
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.96 33.84 USD |
+1.78
|
€10.77B 11.77B USD | €150.00 163.97 USD | €30.96 33.84 USD | €30.96 33.84 USD | €10.77B 11.77B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.10 9.95 USD |
+0.29
|
€10.54B 11.52B USD | €72.00 78.71 USD | €9.10 9.95 USD | €9.10 9.95 USD | €10.54B 11.52B USD | 0 | -€2.72 -2.9 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.50 25.06 USD |
+1.34
|
₹946.18B 11.45B USD | ₹20.35K 246.15 USD | ₹2,035.35 24.62 USD | ₹2,074.00 25.09 USD | ₹946.18B 11.45B USD | 21.93 | ₹94.44 1.14 USD | ||
| Ipsen S.A. IPN.VI | €126.00 137.74 USD |
-1.64
|
€10.44B 11.42B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.44B 11.42B USD | 23.46 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-2.52
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.00 134.46 USD |
-3.38
|
€10.22B 11.17B USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €10.22B 11.17B USD | 22.90 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.35 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.05 21.92 USD |
+1.59
|
€9.96B 10.89B USD | €500.00 546.57 USD | €20.05 21.92 USD | €20.05 21.92 USD | €9.96B 10.89B USD | 334.16 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+0.26
|
€9.70B 10.6B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.70B 10.6B USD | 15.69 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.37 2.59 USD |
+0.51
|
€9.57B 10.46B USD | €10.66K 11.65K USD | €2.37 2.59 USD | €2.37 2.59 USD | €9.57B 10.46B USD | 15.78 | €0.15 0.16 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,782.65 27.06 USD |
+94.1
|
HUF 3.38T 9.35B USD | HUF 454.12K 1.26K USD | HUF 9,782.65 27.06 USD | HUF 9,782.65 27.06 USD | HUF 3.38T 9.35B USD | 14.24 | HUF 686.95 1.9 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,229.60 14.88 USD |
+1.83
|
₹714.19B 8.64B USD | ₹10.36K 125.34 USD | ₹1,196.50 14.48 USD | ₹1,236.80 14.96 USD | ₹714.19B 8.64B USD | 20.86 | ₹58.93 0.71 USD | ||
| Eisai Co., Ltd. EII.F | €27.46 30.02 USD |
+0.59
|
€7.87B 8.6B USD | €200.00 218.63 USD | €27.46 30.02 USD | €27.46 30.02 USD | €7.87B 8.6B USD | 28.30 | €0.97 1.06 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,770.50 69.81 USD |
+1.26
|
₹690.31B 8.35B USD | ₹1.02K 12.32 USD | ₹5,670.00 68.6 USD | ₹5,780.00 69.93 USD | ₹690.31B 8.35B USD | 29.18 | ₹197.74 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,773.00 69.84 USD |
+1.26
|
₹690.25B 8.35B USD | ₹85.43K 1.03K USD | ₹5,645.50 68.3 USD | ₹5,782.50 69.96 USD | ₹690.25B 8.35B USD | 29.26 | ₹197.25 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
-4.82
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.69 | $2.48 — | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
+4.28
|
₩9T 6.75B USD | ₩479K 361.73 USD | ₩115,400 87.11 USD | ₩119,600 90.28 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
+0.46
|
PLN 26.50B 6.74B USD | PLN 9.00 2.29 USD | PLN 866.00 220.12 USD | PLN 870.00 221.13 USD | PLN 26.50B 6.74B USD | 15.74 | PLN 55.25 14.04 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,920.95 23.24 USD |
+2.1
|
₹542.09B 6.56B USD | ₹17.49K 211.59 USD | ₹1,875.65 22.69 USD | ₹1,927.10 23.31 USD | ₹542.09B 6.56B USD | 53.73 | ₹35.75 0.43 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+2.7
|
₩9T 6.46B USD | ₩2K 1.6 USD | ₩103,900 78.43 USD | ₩107,500 81.14 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹985.50 11.92 USD |
+0.57
|
₹532.00B 6.44B USD | ₹47.84K 578.72 USD | ₹973.00 11.77 USD | ₹989.60 11.97 USD | ₹532.00B 6.44B USD | 77.96 | ₹12.64 0.15 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.20 15.52 USD |
+4.41
|
€5.76B 6.29B USD | €16.00 17.49 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.76B 6.29B USD | 6.60 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.08 2.27 USD |
-0.95
|
€5.42B 5.93B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.42B 5.93B USD | 9.45 | €0.22 0.24 USD | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | ||
| Gedeon Richter PLC RIG2.F | €25.36 27.72 USD |
+1.44
|
€4.64B 5.07B USD | €22.00 24.05 USD | €25.36 27.72 USD | €25.36 27.72 USD | €4.64B 5.07B USD | 8.02 | €3.16 3.45 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.61 — |
+1.77
|
$4.72B — | $100.00 — | $41.00 — | $41.00 — | $4.72B — | 12.75 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $20.55 — |
0
|
$4.55B — | $300.00 — | $20.67 — | $20.67 — | $4.55B — | 12.30 | $1.67 — | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
+2.5
|
€4.07B 4.45B USD | €154.00 168.34 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.13 | €1.74 1.9 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+0.55
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩455,500 343.83 USD |
+2.47
|
₩6T 4.36B USD | ₩90K 67.7 USD | ₩442,000 333.64 USD | ₩464,500 350.62 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.51 1.65 USD |
+2.03
|
€3.97B 4.34B USD | €122.00 133.36 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.97B 4.34B USD | 37.75 | €0.04 0.04 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,408.90 17.05 USD |
+0.19
|
₹358.07B 4.33B USD | ₹104.26K 1.26K USD | ₹1,386.30 16.77 USD | ₹1,415.20 17.12 USD | ₹358.07B 4.33B USD | 43.00 | ₹32.76 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,406.95 17.02 USD |
+0.09
|
₹356.95B 4.32B USD | ₹87.89K 1.06K USD | ₹1,386.05 16.77 USD | ₹1,411.25 17.07 USD | ₹356.95B 4.32B USD | 42.96 | ₹32.75 0.4 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
-1.36
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,535.10 30.67 USD |
+1.03
|
₹316.84B 3.83B USD | ₹66.28K 801.85 USD | ₹2,501.00 30.26 USD | ₹2,549.70 30.85 USD | ₹316.84B 3.83B USD | 32.48 | ₹78.04 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,534.70 30.67 USD |
+1.03
|
₹316.67B 3.83B USD | ₹7.50K 90.69 USD | ₹2,502.55 30.28 USD | ₹2,549.05 30.84 USD | ₹316.67B 3.83B USD | 32.48 | ₹78.03 0.94 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.34 3.65 USD |
-5.65
|
€3.46B 3.78B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.46B 3.78B USD | 11.51 | €0.29 0.32 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.68 55.4 USD |
+4.73
|
€3.43B 3.75B USD | €106.00 115.87 USD | €50.68 55.4 USD | €50.84 55.57 USD | €3.43B 3.75B USD | 24.24 | €2.09 2.28 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.60 11.59 USD |
+3.92
|
€3.40B 3.72B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.40B 3.72B USD | 1060.00 | €0.01 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.58 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.56 2.8 USD |
+0.39
|
€3.25B 3.55B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 4.48 | €0.57 0.62 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
-0.56
|
€3.23B 3.53B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.23B 3.53B USD | 12.71 | €0.07 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,780.90 21.55 USD |
+0.54
|
₹278.98B 3.38B USD | ₹186.62K 2.26K USD | ₹1,775.10 21.48 USD | ₹1,801.40 21.79 USD | ₹278.98B 3.38B USD | 39.27 | ₹45.35 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,777.80 21.51 USD |
+0.46
|
₹278.49B 3.37B USD | ₹12.76K 154.37 USD | ₹1,777.45 21.5 USD | ₹1,800.00 21.78 USD | ₹278.49B 3.37B USD | 39.24 | ₹45.30 0.55 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+1.48
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.52 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.74 13.93 USD |
+1.92
|
€2.79B 3.05B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €2.79B 3.05B USD | 63.69 | €0.20 0.22 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
0
|
€2.58B 2.82B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €2.58B 2.82B USD | 16.57 | €0.21 0.23 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1.81
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.38 | €3.51 3.84 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,056.55 109.57 USD |
+0.43
|
₹226.41B 2.74B USD | ₹320.00 3.87 USD | ₹9,002.95 108.92 USD | ₹9,072.00 109.76 USD | ₹226.41B 2.74B USD | 114.11 | ₹79.36 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,042.00 109.39 USD |
+0.18
|
₹226.36B 2.74B USD | ₹5.13K 62.1 USD | ₹8,976.00 108.59 USD | ₹9,076.00 109.8 USD | ₹226.36B 2.74B USD | 113.83 | ₹79.43 0.96 USD | ||
| CanSino Biologics CASBF | $5.60 — |
0
|
$2.69B — | $100.00 — | $5.40 — | $5.40 — | $2.69B — | 0 | -$0.09 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,616.60 19.56 USD |
-2.15
|
₹220.21B 2.66B USD | ₹157.99K 1.91K USD | ₹1,604.00 19.41 USD | ₹1,652.10 19.99 USD | ₹220.21B 2.66B USD | 53.17 | ₹30.40 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,616.20 19.55 USD |
-2.2
|
₹220.15B 2.66B USD | ₹9.87K 119.36 USD | ₹1,604.90 19.42 USD | ₹1,637.85 19.82 USD | ₹220.15B 2.66B USD | 53.14 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,650.00 201.44 USD |
-1.16
|
₹213.86B 2.59B USD | ₹31.08K 375.96 USD | ₹16,587.00 200.68 USD | ₹16,899.00 204.45 USD | ₹213.86B 2.59B USD | 89.04 | ₹186.99 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,600.00 200.83 USD |
-1.58
|
₹212.98B 2.58B USD | ₹1.89K 22.9 USD | ₹16,594.00 200.76 USD | ₹17,019.50 205.91 USD | ₹212.98B 2.58B USD | 88.66 | ₹187.22 2.27 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.54
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.30 -0.3 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,278.75 15.47 USD |
+0.58
|
₹207.79B 2.51B USD | ₹18.44K 223.04 USD | ₹1,258.00 15.22 USD | ₹1,287.70 15.58 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.30 — |
-0.19
|
$2.35B — | $654.00 — | $5.21 — | $5.36 — | $2.35B — | 0 | -$0.14 — | ||
| HUTCHMED (China) Limited H7T1.F | €12.30 13.45 USD |
0
|
€2.15B 2.35B USD | €17.00 18.58 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.15B 2.35B USD | 5.34 | €2.30 2.51 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+1.33
|
€2.13B 2.33B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.32
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹914.50 11.06 USD |
+1.05
|
₹179.76B 2.17B USD | ₹2.34K 28.32 USD | ₹905.00 10.95 USD | ₹919.15 11.12 USD | ₹179.76B 2.17B USD | 28.30 | ₹32.31 0.39 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
+3.17
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||