Страница результатов 5 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Spike Inv SSIC | $9.91 — |
-0.7
|
$61.59M — | $10.35K — | $9.9 — | $10 — | $61.59M — | 0 | -$0.54 — | |
| Cannara Biotech Inc. LOVE.V | $0.91 0.68 USD |
-2.15
|
$81.92M 60.79M USD | $14.84K 11.01K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.92M 60.79M USD | 9.09 | $0.1 0.07 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
-1.69
|
$81.39M 60.4M USD | $93K 69.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.7299 0.48 USD |
+5.8
|
$90.28M 59.75M USD | $242.82K 160.71K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $90.28M 59.75M USD | 0 | -$0.07 -0.04 USD | |
| Eagle Pharmaceuticals EGRX | $4.59 — |
-3.77
|
$59.48M — | $131.21K — | $4.57 — | $4.79 — | $59.48M — | 5.40 | $0.85 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.55 0.41 USD |
-8.33
|
$78.72M 58.41M USD | $63.9K 47.42K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $78.72M 58.41M USD | 0 | -$0.26 -0.1 USD | |
| SynBiotic SE SBX.DE | $10.2 11.15 USD |
-0.97
|
$53.36M 58.33M USD | $1.3K 45.17K USD | $9.66 10.56 USD | $10.95 11.97 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
| Goodness Growth GDNSF | $0.39 — |
-8.28
|
$57.51M — | $102.21K — | $0.39 — | $0.4199 — | $57.51M — | 0 | -$0.19 — | |
| Medical Marijuana MJNA | $0.002899 — |
+11.54
|
$56.49M — | $2.77M — | $0.002599 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.2 — |
-4.35
|
$55M — | $199.56K — | $0.19 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| SCYNEXIS SCYX | $1.45 — |
-9.69
|
$54.55M — | $496.79K — | $1.44 — | $1.63 — | $54.55M — | 1.03 | $1.39 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.65 1.13 USD |
+9.86
|
$1.63B 51.84M USD | $5.28M 167.69K USD | $30.15 0.96 USD | $35.65 1.13 USD | $1.63B 51.84M USD | 91.41 | $0.39 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.04 USD |
-15.38
|
$46.8M 51.16M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Medicine Man SHWZ | $0.65 — |
-7.14
|
$50.39M — | $81.58K — | $0.63 — | $0.75 — | $50.39M — | 0 | -$0.66 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
| Acreage ACRHF | $0.4799 — |
+1.09
|
$49.14M — | $53.07K — | $0.4 — | $0.55 — | $49.14M — | 0 | -$1.21 — | |
| Acreage ACRDF | $0.4899 — |
-3.92
|
$49.14M — | $9.98K — | $0.4199 — | $0.4899 — | $49.14M — | 0 | -$1.21 — | |
| Incannex Healthcare IXHL | $2.98 — |
-4.49
|
$47.29M — | $11.13K — | $2.93 — | $3.14 — | $47.29M — | 0 | -$0.88 — | |
| Rockwell Medical RMTI | $1.6 — |
-1.23
|
$46.94M — | $64.49K — | $1.56 — | $1.63 — | $46.94M — | 0 | -$0.37 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.74 4.09 USD |
0
|
$42.49M 46.45M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $42.49M 46.45M USD | 7.48 | $0.5 0.55 USD | |
| InnoPharmax Inc. 4172.TWO | $15.2 0.48 USD |
-0.98
|
$1.44B 45.88M USD | $88.98K 2.83K USD | $15 0.48 USD | $15.7 0.5 USD | $1.44B 45.88M USD | 0 | -$0.77 -0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+4.37
|
$42.69M — | $52.8K — | $0.1 — | $0.1 — | $42.69M — | 0 | -$0.01 — | |
| Decibel Cannabis Company Inc. DB.V | $0.1199 0.1 USD |
-7.69
|
$57.27M 42.49M USD | $875.12K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments CXXIF | $0.3099 — |
-9.69
|
$37.7M — | $89.59K — | $0.2899 — | $0.33 — | $37.7M — | 0 | -$0.02 — | |
| C21 Investments Inc. CXXI.CN | $0.4199 0.31 USD |
-13.54
|
$49.82M 36.97M USD | $32.68K 24.25K USD | $0.4 0.3 USD | $0.46 0.34 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Cyclo Therapeutics CYTH | $1.26 — |
-8.03
|
$36.18M — | $50.96K — | $1.26 — | $1.32 — | $36.18M — | 0 | -$1.23 — | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.25 0.03 USD |
0
|
$275.65M 35.25M USD | $60 7.67 USD | $0.25 0.03 USD | $0.26 0.03 USD | $275.65M 35.25M USD | 8.16 | $0.03 0.003 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $9.72K 7.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.27M 35.08M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
0
|
$50.49M 33.42M USD | $15.41K 10.2K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $50.49M 33.42M USD | 0 | -$0.23 -0.1 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+0.65
|
$260.09M 33.26M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.57
|
$4.87B 32.88M USD | $2.9M 19.59K USD | $27 0.18 USD | $29 0.2 USD | $4.87B 32.88M USD | 0 | -$6.62 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWBHF | $0.2 — |
-0.26
|
$31.39M — | $45.37K — | $0.19 — | $0.2099 — | $31.39M — | 0 | -$0.16 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.67 0.14 USD |
0
|
$147.12M 31.28M USD | $1K 212.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $147.12M 31.28M USD | 16.62 | $0.04 0.008 USD | |
| iX Biopharma Ltd. 42C.SI | $0.05 0.04 USD |
0
|
$39.95M 29.94M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.95M 29.94M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science VEXTF | $0.2 — |
-1.3
|
$29.65M — | $12.35K — | $0.1799 — | $0.2099 — | $29.65M — | 4.93 | $0.04 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.58 1.17 USD |
+1.28
|
$38.64M 28.68M USD | $68.2K 50.61K USD | $1.54 1.14 USD | $1.62 1.2 USD | $38.64M 28.68M USD | 3.95 | $0.4 0.3 USD | |
| Vext Science, Inc. VEXT.CN | $0.26 0.19 USD |
-8.93
|
$38.47M 28.55M USD | $26.8K 19.89K USD | $0.26 0.19 USD | $0.28 0.21 USD | $38.47M 28.55M USD | 5.09 | $0.05 0.04 USD | |
| Medexus Pharmaceuticals MEDXF | $1.14 — |
-0.87
|
$28.23M — | $36.84K — | $1.12 — | $1.18 — | $28.23M — | 3.93 | $0.29 — | |
| PharmaCielo Ltd. PCLO.V | $0.22 0.16 USD |
-13.73
|
$37.48M 27.82M USD | $160.48K 119.09K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $37.48M 27.82M USD | 0 | -$0.08 -0.05 USD | |
| Avicanna Inc. AVCN.TO | $0.4 0.3 USD |
-3.61
|
$36.92M 27.39M USD | $121K 89.79K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $36.92M 27.39M USD | 0 | -$0.1 -0.07 USD | |
| PharmaCielo PCLOF | $0.16 — |
-10.67
|
$27.38M — | $2K — | $0.16 — | $0.1799 — | $27.38M — | 0 | -$0.06 — | |
| Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
| Avicanna AVCNF | $0.2899 — |
-9.1
|
$26.97M — | $9.1K — | $0.2899 — | $0.2899 — | $26.97M — | 0 | -$0.08 — | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
-3.57
|
$40.53M 26.82M USD | $19.91K 13.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.53M 26.82M USD | 0 | -$0.03 -0.01 USD | |
| FSD Pharma Inc. HUGE.CN | $0.8199 0.61 USD |
-1.2
|
$33.15M 24.6M USD | $19.2K 14.25K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $33.15M 24.6M USD | 0 | -$0.63 -0.4 USD | |
| FSD Pharma HUGE | $0.5999 — |
-3.21
|
$24.24M — | $29.17K — | $0.5999 — | $0.6199 — | $24.24M — | 0 | -$0.46 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$32.32M 23.99M USD | $42.08K 31.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
| Biofrontera AG B8F.DE | $0.34 0.37 USD |
0
|
$21.69M 23.71M USD | $16.75K 18.31K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $21.69M 23.71M USD | 0 | -$0.1 -0.1 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.83
|
$23.61M — | $12.98K — | $0.05999 — | $0.05999 — | $23.61M — | 0 | -$0.03 — | |
| Kontafarma China Holdings Limited 1312.HK | $0.02999 0.0042 USD |
-5.71
|
$184.42M 23.58M USD | $294K 37.59K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| Cumberland Pharmaceuticals CPIX | $1.63 — |
-2.98
|
$23.11M — | $928 — | $1.63 — | $1.64 — | $23.11M — | 0 | -$0.44 — | |
| TherapeuticsMD TXMD | $1.99 — |
-4.33
|
$22.95M — | $32K — | $1.96 — | $2.08 — | $22.95M — | 0 | -$0.74 — | |
| Sky Century Inv SKYI | $0.0035 — |
0
|
$21.97M — | $600 — | $0.0035 — | $0.0035 — | $21.97M — | 0 | $0 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $638.52K 422.61K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$28.21M 20.94M USD | $69.08K 51.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.23 0.25 USD |
-0.44
|
$19.01M 20.78M USD | $32.9K 35.96K USD | $0 0 USD | $0 0 USD | $19.01M 20.78M USD | 0 | -$1.41 -1.5 USD | |
| KALA BIO KALA | $7.2 — |
-2.17
|
$20.28M — | $15.73K — | $7.2 — | $7.3 — | $20.28M — | 0 | -$17.35 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.37
|
$30.23M 20.01M USD | $14.91K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.23M 20.01M USD | 0 | -$0.02 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
| Earth Science Tech ETST | $0.05999 — |
+3.45
|
$18.89M — | $38.35K — | $0.05999 — | $0.05999 — | $18.89M — | 0 | $0 — | |
| Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-4.55
|
$27.06M 17.91M USD | $122.75K 81.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.06M 17.91M USD | 0 | $0 0 USD | |
| International Isotopes INIS | $0.02999 — |
-2.86
|
$17.68M — | $1K — | $0.02999 — | $0.02999 — | $17.68M — | 0 | $0 — | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-16.22
|
$16.1M 17.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
0
|
$26.52M 17.55M USD | $1.14K 753.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Red Light Holland TRUFF | $0.04 — |
-0.49
|
$17.27M — | $21.12K — | $0.04 — | $0.04 — | $17.27M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+1.27
|
$22.48M 16.68M USD | $36.5K 27.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
+3.7
|
$22.32M 16.57M USD | $33.7K 25.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.23 0.25 USD |
-1.31
|
$15.12M 16.53M USD | $59.97K 65.55K USD | $0.22 0.24 USD | $0.23 0.25 USD | $15.12M 16.53M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics ROMJF | $0.2899 — |
+1.08
|
$16.42M — | $52.52K — | $0.2899 — | $0.2899 — | $16.42M — | 0 | -$0.07 — | |
| Nextleaf OILFF | $0.1 — |
-2.31
|
$16.31M — | $18.64K — | $0.1 — | $0.1 — | $16.31M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.004599 — |
-0.86
|
$16.27M — | $856.65K — | $0.004499 — | $0.004799 — | $16.27M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $242.73K 180.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Integrated Cannabis IGPK | $0.009199 — |
-10.29
|
$15.55M — | $19.43M — | $0.0085 — | $0.01 — | $15.55M — | 0 | $0 — | |
| Allied ALID | $0.1499 — |
-9.09
|
$15.28M — | $1.5K — | $0.1499 — | $0.17 — | $15.28M — | 0 | -$0.11 — | |
| Stenocare A/S STENO.CO | $5.44 0.8 USD |
-1.09
|
$98.68M 14.47M USD | $67.43K 9.89K USD | $5.3 0.78 USD | $5.68 0.83 USD | $98.68M 14.47M USD | 0 | -$1.4 -0.2 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.15
|
$13.87M — | $76.2K — | $0.04 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.15M 12.72M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.15M 12.72M USD | 0 | -$0.22 -0.1 USD | |
| LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.05 0.2 USD |
+1.99
|
$127.28M 12.42M USD | $51.55K 5.03K USD | $2.01 0.2 USD | $2.26 0.22 USD | $127.28M 12.42M USD | 0 | -$0.6 -0.05 USD | |
| TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
| Body and Mind Inc. BAMM.CN | $0.11 0.08 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.25M 12.06M USD | 0 | -$0.22 -0.1 USD | |
| Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
| Body and Mind BMMJ | $0.07 — |
-1.4
|
$11.87M — | $70.35K — | $0.07 — | $0.08 — | $11.87M — | 0 | -$0.16 — | |
| AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $4K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Endexx EDXC | $0.02 — |
-4.51
|
$11.8M — | $20.92K — | $0.02 — | $0.02 — | $11.8M — | 2.33 | $0.01 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
-3.45
|
$89.89M 11.49M USD | $882.5K 112.84K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $89.89M 11.49M USD | 2.80 | $0.01 0.001 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.2 0.04 USD |
-2.5
|
$53.67M 11.41M USD | $110K 23.39K USD | $0.2 0.04 USD | $0.2 0.04 USD | $53.67M 11.41M USD | 19.50 | $0.01 0.002 USD | |
| Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||