Страница результатов 11 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQL Pharma AB (publ) 7JK.F | $3.6 3.94 USD |
-0.83
|
$111.09M 121.44M USD | $200 218.63 USD | $3.47 3.79 USD | $3.7 4.04 USD | $111.09M 121.44M USD | 60.00 | $0.06 0.07 USD | |
| AB Science S.A. A8D.F | $2.2 2.4 USD |
+1.85
|
$108.95M 119.1M USD | $965 1.05K USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.95M 119.1M USD | 0 | -$0.36 -0.3 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.8 1.36 USD |
-2.28
|
$3.71B 117.97M USD | $95.55K 3.04K USD | $42.35 1.35 USD | $43.75 1.39 USD | $3.71B 117.97M USD | 25.78 | $1.66 0.05 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,653 1.25 USD |
-2.42
|
$155.58B 117.44M USD | $218.86K 165.2 USD | $1,600 1.21 USD | $1,694 1.28 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-3.1
|
$153.51B 115.88M USD | $24.47K 18.47 USD | $9,950 7.51 USD | $10,430 7.87 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $4,010 0.26 USD |
+1.01
|
$1.8T 114.8M USD | $2.1K 0.13 USD | $3,960 0.25 USD | $4,020 0.26 USD | $1.8T 114.8M USD | 11.19 | $358.09 0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $2.01 2.19 USD |
-1.62
|
$104.72M 114.47M USD | $3.21K 3.51K USD | $2.01 2.19 USD | $2.01 2.19 USD | $104.72M 114.47M USD | 0 | -$13.83 -15.1 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3599 0.39 USD |
+8.93
|
$104.01M 113.69M USD | $11K 12.02K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $104.01M 113.69M USD | 0 | -$0.02 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $325.7 3.94 USD |
+2.26
|
$8.99B 108.75M USD | $128.87K 1.56K USD | $316.4 3.83 USD | $349.1 4.22 USD | $8.99B 108.75M USD | 108.56 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $325 3.93 USD |
+2.09
|
$8.97B 108.52M USD | $750.78K 9.08K USD | $317 3.84 USD | $349.25 4.23 USD | $8.97B 108.52M USD | 108.33 | $3 0.04 USD | |
| 1CM Inc. EPIC.CN | $1.2 0.89 USD |
-4
|
$141.28M 104.84M USD | $6K 4.45K USD | $1.2 0.89 USD | $1.25 0.93 USD | $141.28M 104.84M USD | 0 | -$0.02 -0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,455 0.09 USD |
-3
|
$1.63T 104.13M USD | $240.1K 15.34 USD | $1,450 0.09 USD | $1,525 0.1 USD | $1.63T 104.13M USD | 11.11 | $130.95 0.008 USD | |
| Ilsung Pharmaceuticals Co., Ltd. 003120.KS | $20,050 15.13 USD |
-2.67
|
$136.65B 103.15M USD | $31.17K 23.53 USD | $19,740 14.9 USD | $20,650 15.59 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
-1.26
|
$128.65B 97.11M USD | $6.77K 5.11 USD | $23,400 17.66 USD | $23,950 18.08 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $20.6 22.52 USD |
+4.04
|
$88.2M 96.41M USD | $1.56K 1.7K USD | $20.2 22.08 USD | $20.6 22.52 USD | $88.2M 96.41M USD | 1.77 | $11.61 12.69 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $20.2 22.08 USD |
-2.88
|
$86.48M 94.54M USD | $140 153.04 USD | $19.5 21.32 USD | $20.2 22.08 USD | $86.48M 94.54M USD | 1.73 | $11.61 12.69 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $295.3 3.57 USD |
-0.4
|
$7.81B 94.45M USD | $13.66K 165.25 USD | $290.7 3.52 USD | $299.8 3.63 USD | $7.81B 94.45M USD | 31.82 | $9.28 0.11 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,900 1.43 USD |
+900
|
$124.93B 94.3M USD | $0 0 USD | $1,900 1.43 USD | $1,900 1.43 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $294 3.56 USD |
-0.79
|
$7.77B 94.04M USD | $993 12.01 USD | $291 3.52 USD | $298.25 3.61 USD | $7.77B 94.04M USD | 31.64 | $9.29 0.11 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-1.67
|
$971.79M 93.22M USD | $8.87K 850.98 USD | $22.5 2.16 USD | $23.8 2.28 USD | $971.79M 93.22M USD | 23.50 | $1 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.14 0.41 USD |
-1.84
|
$7.66B 92.63M USD | $64.56K 781.03 USD | $33.55 0.41 USD | $35.5 0.43 USD | $7.66B 92.63M USD | 94.83 | $0.36 0.004 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $962 1.14 USD |
-1.13
|
$77.68B 91.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.68B 91.82M USD | 599.37 | $1.61 0.001 USD | |
| Vistin Pharma ASA VP4.F | $2.03 2.22 USD |
+2.01
|
$83.95M 91.76M USD | $2K 2.19K USD | $2.03 2.22 USD | $2.03 2.22 USD | $83.95M 91.76M USD | 22.55 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+5.26
|
$82.65M 90.34M USD | $200K 218.63K USD | $0.13 0.15 USD | $0.14 0.15 USD | $82.65M 90.34M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,170 3.9 USD |
-3.18
|
$118.22B 89.23M USD | $52.12K 39.34 USD | $5,150 3.89 USD | $5,300 4 USD | $118.22B 89.23M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $124.15 1.5 USD |
-4.29
|
$7.34B 88.75M USD | $6.84K 82.73 USD | $124 1.5 USD | $126.65 1.53 USD | $7.34B 88.75M USD | 16.89 | $7.35 0.09 USD | |
| HAEMATO AG HAEK.F | $14.8 16.18 USD |
-1.66
|
$77.39M 84.6M USD | $216 236.12 USD | $14.8 16.18 USD | $15.05 16.45 USD | $77.39M 84.6M USD | 8.00 | $1.85 2.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.07 1.17 USD |
+0.94
|
$75.32M 82.34M USD | $740 808.92 USD | $1.06 1.16 USD | $1.07 1.17 USD | $75.32M 82.34M USD | 0 | -$0.03 -0.03 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,174 14.2 USD |
-3.11
|
$6.7B 81.1M USD | $5.47K 66.15 USD | $1,171 14.17 USD | $1,211.7 14.66 USD | $6.7B 81.1M USD | 10.11 | $116.11 1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.45 1.44 USD |
-1.73
|
$2.53B 80.39M USD | $331.63K 10.54K USD | $43.6 1.39 USD | $46 1.46 USD | $2.53B 80.39M USD | 67.83 | $0.67 0.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60.6 1.93 USD |
-1.3
|
$2.51B 79.83M USD | $45.04K 1.43K USD | $60.4 1.92 USD | $61 1.94 USD | $2.51B 79.83M USD | 20.26 | $2.99 0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,110 3.86 USD |
-0.97
|
$104.05B 78.54M USD | $221.83K 167.45 USD | $4,990 3.77 USD | $5,210 3.93 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,765 2.84 USD |
-0.53
|
$100.95B 76.2M USD | $21.79K 16.45 USD | $3,720 2.81 USD | $3,765 2.84 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
| Bakhu BKUH | $0.25 — |
0
|
$75.33M — | $138 — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $128.5 4.08 USD |
-5.86
|
$2.37B 75.2M USD | $134.81K 4.28K USD | $128.5 4.08 USD | $136.5 4.34 USD | $2.37B 75.2M USD | 14.97 | $8.58 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $360.5 4.36 USD |
-2.33
|
$6.17B 74.66M USD | $7.92K 95.83 USD | $360 4.36 USD | $378.35 4.58 USD | $6.17B 74.66M USD | 57.49 | $6.27 0.08 USD | |
| BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
| Apontis Pharma AG APPH.F | $8 8.75 USD |
+4.71
|
$68M 74.33M USD | $1.2K 1.31K USD | $8 8.75 USD | $8 8.75 USD | $68M 74.33M USD | 0 | -$1.33 -1.4 USD | |
| BioSyent BIOYF | $6.27 — |
-0.4
|
$73.42M — | $2.13K — | $6.27 — | $6.29 — | $73.42M — | 16.06 | $0.39 — | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,560 6.46 USD |
-1.5
|
$96.66B 72.96M USD | $8.35K 6.3 USD | $8,510 6.42 USD | $8,700 6.57 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $358.15 4.33 USD |
-2.13
|
$5.76B 69.68M USD | $2.56K 30.98 USD | $355 4.29 USD | $365.3 4.42 USD | $5.76B 69.68M USD | 38.84 | $9.22 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $354.9 4.29 USD |
-2.39
|
$5.73B 69.33M USD | $7.97K 96.38 USD | $353 4.27 USD | $369.2 4.47 USD | $5.73B 69.33M USD | 38.49 | $9.22 0.11 USD | |
| Biofrontera AG BFFTF | $1.08 — |
0
|
$68.91M — | $400 — | $1.08 — | $1.08 — | $68.91M — | 0 | -$0.37 — | |
| Morishita Jintan Co., Ltd. 4524.T | $2,474 16.7 USD |
+0.73
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $2,424 16.36 USD | $2,482 16.75 USD | $10.1B 68.17M USD | 12.86 | $192.3 1.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $430.55 5.21 USD |
-1.27
|
$5.47B 66.23M USD | $9.47K 114.57 USD | $424.7 5.14 USD | $438.4 5.3 USD | $5.47B 66.23M USD | 47.57 | $9.05 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $425 5.14 USD |
-2.35
|
$5.4B 65.38M USD | $280 3.39 USD | $423.95 5.13 USD | $435.1 5.26 USD | $5.4B 65.38M USD | 46.96 | $9.05 0.11 USD | |
| InnoCan Pharma INNPF | $0.23 — |
0
|
$64.86M — | $47 — | $0.23 — | $0.23 — | $64.86M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.22 — |
0
|
$64.86M — | $1K — | $0.22 — | $0.22 — | $64.86M — | 0 | -$0.07 — | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.33 USD |
-1.3
|
$57.24M 62.57M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $57.24M 62.57M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.4 4.81 USD |
+2.8
|
$57.02M 62.33M USD | $70 76.52 USD | $4.36 4.77 USD | $4.4 4.81 USD | $57.02M 62.33M USD | 5.56 | $0.79 0.86 USD | |
| Venture Life Group plc 17V.F | $0.4299 0.47 USD |
-1.39
|
$57M 62.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $57M 62.31M USD | 42.60 | $0.01 0.01 USD | |
| Wanbury Limited WANBURY.BO | $154 1.86 USD |
-3.21
|
$5.04B 61.01M USD | $11.68K 141.33 USD | $152.25 1.84 USD | $164.25 1.99 USD | $5.04B 61.01M USD | 21.65 | $7.11 0.09 USD | |
| Wanbury Limited WANBURY.NS | $153 1.85 USD |
-4.17
|
$5.02B 60.75M USD | $187.63K 2.27K USD | $152 1.84 USD | $161.4 1.95 USD | $5.02B 60.75M USD | 21.51 | $7.11 0.09 USD | |
| SCYNEXIS, Inc. 135A.F | $1.47 1.6 USD |
+1.66
|
$55.35M 60.5M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $55.35M 60.5M USD | 1.12 | $1.3 1.42 USD | |
| Cannara Biotech LOVFF | $0.64 — |
-5.54
|
$59.85M — | $455 — | $0.64 — | $0.64 — | $59.85M — | 9.18 | $0.07 — | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.39 0.42 USD |
+7.18
|
$53.62M 58.61M USD | $10.41K 11.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $53.62M 58.61M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.F | $10.1 11.04 USD |
+2.43
|
$52.84M 57.76M USD | $1.17K 1.28K USD | $9.62 10.52 USD | $10.5 11.48 USD | $52.84M 57.76M USD | 0 | -$5.77 -6.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-2.4
|
$76.36B 57.64M USD | $61.7K 46.57 USD | $4,600 3.47 USD | $4,755 3.59 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $96.55 1.17 USD |
-0.81
|
$4.7B 56.92M USD | $5.06K 61.19 USD | $96.4 1.17 USD | $98.92 1.2 USD | $4.7B 56.92M USD | 28.73 | $3.36 0.04 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $237 1.6 USD |
+2.16
|
$8.23B 55.52M USD | $139.9K 944.36 USD | $234 1.58 USD | $243 1.64 USD | $8.23B 55.52M USD | 0 | -$5.13 -0.03 USD | |
| Orexo AB (publ) ORX.ST | $16.38 1.6 USD |
+1.61
|
$564.28M 55.08M USD | $6.56K 640.14 USD | $16.18 1.58 USD | $16.38 1.6 USD | $564.28M 55.08M USD | 0 | -$3.73 -0.3 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $180 1.22 USD |
-1.1
|
$8.05B 54.37M USD | $90.9K 613.6 USD | $179 1.21 USD | $181 1.22 USD | $8.05B 54.37M USD | 0 | -$49.18 -0.3 USD | |
| Orexo AB (publ) 0H19.IL | $16.09 1.57 USD |
+0.2
|
$553.8M 54.06M USD | $10.37K 1.01K USD | $0 0 USD | $0 0 USD | $553.8M 54.06M USD | 0 | -$5.66 -0.5 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $21 0.67 USD |
0
|
$1.69B 53.82M USD | $3K 95.39 USD | $21 0.67 USD | $21 0.67 USD | $1.69B 53.82M USD | 350.00 | $0.06 0.001 USD | |
| Allied Biotech Corporation 1780.TWO | $17.7 0.56 USD |
-1.12
|
$1.69B 53.65M USD | $15K 476.63 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.69B 53.65M USD | 17.52 | $1.01 0.03 USD | |
| Orexo AB (publ) C5G.F | $1.36 1.49 USD |
-0.87
|
$49.02M 53.59M USD | $200 218.63 USD | $1.35 1.48 USD | $1.36 1.49 USD | $49.02M 53.59M USD | 0 | -$0.32 -0.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $330 3.99 USD |
-2.91
|
$4.41B 53.37M USD | $23.39K 283 USD | $326.8 3.95 USD | $342.05 4.14 USD | $4.41B 53.37M USD | 15.18 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $328.95 3.98 USD |
-2.95
|
$4.4B 53.2M USD | $1.73K 20.88 USD | $327.9 3.97 USD | $345.75 4.18 USD | $4.4B 53.2M USD | 15.13 | $21.73 0.26 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,060 1.55 USD |
-2.6
|
$69.07B 52.13M USD | $32.07K 24.2 USD | $2,045 1.54 USD | $2,095 1.58 USD | $69.07B 52.13M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.01 — |
0
|
$51.28M — | $24K — | $0.01 — | $0.01 — | $51.28M — | 0 | -$0.01 — | |
| Acreage Holdings, Inc. 0VZ1.F | $0.55 0.6 USD |
+5.77
|
$45.81M 50.08M USD | $3.33K 3.64K USD | $0.53 0.57 USD | $0.55 0.6 USD | $45.81M 50.08M USD | 0 | -$1.13 -1.2 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.2999 0.32 USD |
-13.45
|
$45.81M 50.08M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $45.81M 50.08M USD | 0 | -$1.13 -1.2 USD | |
| Regencell Bioscience Holdings Limited RGC | $3.81 — |
+0.79
|
$49.58M — | $1.41K — | $3.55 — | $4.17 — | $49.58M — | 0 | -$0.45 — | |
| PT Indofarma Tbk INAF.JK | $250 0.02 USD |
-3.85
|
$774.82B 49.51M USD | $81.3K 5.2 USD | $250 0.02 USD | $260 0.02 USD | $774.82B 49.51M USD | 0 | -$141 -0.009 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.55 — |
0
|
$47.47M — | $2.5K — | $0.55 — | $0.55 — | $47.47M — | 0 | -$0.15 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Medico Remedies Limited MEDICO.BO | $45.01 0.54 USD |
-3.97
|
$3.74B 45.19M USD | $380 4.6 USD | $45.01 0.54 USD | $45.01 0.54 USD | $3.74B 45.19M USD | 53.58 | $0.84 0.01 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.2 0.9 USD |
+0.71
|
$1.33B 42.11M USD | $14.54K 462.08 USD | $28.1 0.89 USD | $28.25 0.9 USD | $1.33B 42.11M USD | 0 | -$1.98 -0.06 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $21.15 0.67 USD |
-2.98
|
$1.27B 40.21M USD | $49.94K 1.59K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.27B 40.21M USD | 0 | -$2.71 -0.08 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.79 0.1 USD |
-3.66
|
$312.76M 39.99M USD | $58K 7.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $312.76M 39.99M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,622 10.95 USD |
-1.4
|
$5.92B 39.99M USD | $1.7K 11.48 USD | $1,621 10.94 USD | $1,635 11.04 USD | $5.92B 39.99M USD | 0 | -$66.62 -0.4 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $249.55 3.02 USD |
+1.07
|
$3.07B 37.15M USD | $85.64K 1.04K USD | $244.1 2.95 USD | $249.8 3.02 USD | $3.07B 37.15M USD | 27.09 | $9.21 0.11 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.89
|
$47.65B 35.96M USD | $1.01K 0.76 USD | $4,960 3.74 USD | $5,040 3.8 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $1,040 0.07 USD |
+24.55
|
$556.48B 35.56M USD | $10.16M 649.44 USD | $820 0.05 USD | $1,040 0.07 USD | $556.48B 35.56M USD | 0 | -$159.2 -0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $105.4 1.28 USD |
0
|
$2.81B 33.96M USD | $3.72K 44.97 USD | $105.4 1.28 USD | $107 1.29 USD | $2.81B 33.96M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $106.95 1.29 USD |
+0.67
|
$2.81B 33.96M USD | $2.75K 33.23 USD | $104.12 1.26 USD | $106.95 1.29 USD | $2.81B 33.96M USD | 0 | -$9.51 -0.1 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.19 0.21 USD |
+1.61
|
$31M 33.89M USD | $2.12K 2.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31M 33.89M USD | 0 | -$0.15 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.17 USD |
0
|
$30.7M 33.56M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.7M 33.56M USD | 0 | -$0.04 -0.04 USD | |
| MedRx Co., Ltd 4586.T | $125 0.84 USD |
-3.1
|
$4.81B 32.47M USD | $429K 2.9K USD | $123 0.83 USD | $129 0.87 USD | $4.81B 32.47M USD | 0 | -$26.82 -0.1 USD | |
| Invion IVIXF | $0.005 — |
0
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||