Страница результатов 9 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1705)
- {{item.name}}
- Все секторы
- Здравоохранение (1705)
Производители лекарств-Специализированные и дженерики (1705)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 59.00 | $0.1 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.26 USD |
+0.86
|
$182.59M 199.59M USD | $250 273.28 USD | $0.23 0.26 USD | $0.23 0.26 USD | $182.59M 199.59M USD | 0 | -$0.07 -0.07 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,290 7.77 USD |
+1.88
|
$253.39B 191.27M USD | $1.09K 0.82 USD | $10,100 7.62 USD | $10,290 7.77 USD | $253.39B 191.27M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,660 2.76 USD |
+1.95
|
$250.54B 189.12M USD | $154.26K 116.44 USD | $3,605 2.72 USD | $3,840 2.9 USD | $250.54B 189.12M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,710 20.69 USD |
+3.35
|
$15.63B 189.09M USD | $663 8.02 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $15.63B 189.09M USD | 46.34 | $36.9 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,708.8 20.67 USD |
+3.14
|
$15.6B 188.7M USD | $18.35K 221.94 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $15.6B 188.7M USD | 46.24 | $36.95 0.45 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.99 0.45 USD |
+2.64
|
$15.29B 184.95M USD | $66.67K 806.57 USD | $36.67 0.44 USD | $38 0.46 USD | $15.29B 184.95M USD | 20.78 | $1.78 0.02 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,435 9.69 USD |
+4.52
|
$27.33B 184.52M USD | $118.8K 801.93 USD | $1,408 9.5 USD | $1,444 9.75 USD | $27.33B 184.52M USD | 7.24 | $198.12 1.34 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
0
|
$60.33B 175.92M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $60.33B 175.92M USD | 0 | -$5.43 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $205.43 2.49 USD |
+1.26
|
$14.46B 174.92M USD | $57.86K 699.96 USD | $204.25 2.47 USD | $219.9 2.66 USD | $14.46B 174.92M USD | 21.64 | $9.49 0.11 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $613 4.14 USD |
+5.15
|
$25.82B 174.28M USD | $111.6K 753.33 USD | $605 4.08 USD | $629 4.25 USD | $25.82B 174.28M USD | 7.35 | $83.37 0.56 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $205.75 2.49 USD |
+1.83
|
$13.66B 165.28M USD | $1.62K 19.64 USD | $205 2.48 USD | $219.3 2.65 USD | $13.66B 165.28M USD | 21.65 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $126.25 1.53 USD |
+4.73
|
$13.51B 163.5M USD | $10.34K 125.07 USD | $123.35 1.49 USD | $129.45 1.57 USD | $13.51B 163.5M USD | 25.25 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.62 1.52 USD |
+4.4
|
$13.47B 162.99M USD | $108.97K 1.32K USD | $123.01 1.49 USD | $129.35 1.56 USD | $13.47B 162.99M USD | 25.07 | $5.01 0.06 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
0
|
$244.74M 161.99M USD | $6 3.97 USD | $2.27 1.5 USD | $2.27 1.5 USD | $244.74M 161.99M USD | 22.69 | $0.1 0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,030 7.57 USD |
+0.91
|
$212.93B 160.73M USD | $140.72K 106.22 USD | $9,990 7.54 USD | $10,430 7.87 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,890 12.75 USD |
-0.06
|
$207.03B 156.28M USD | $13.34K 10.07 USD | $16,800 12.68 USD | $17,270 13.04 USD | $207.03B 156.28M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,945 2.22 USD |
+0.86
|
$205.87B 155.4M USD | $35.45K 26.76 USD | $2,920 2.2 USD | $3,000 2.26 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $791 5.34 USD |
+9.41
|
$22.99B 155.16M USD | $183.3K 1.24K USD | $772 5.21 USD | $806 5.44 USD | $22.99B 155.16M USD | 8.40 | $94.06 0.63 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,210 3.93 USD |
+1.17
|
$204.65B 154.48M USD | $23.2K 17.51 USD | $5,110 3.86 USD | $5,250 3.96 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.3 1.46 USD |
+3.13
|
$12.68B 153.36M USD | $16.2K 196.02 USD | $118 1.43 USD | $120.95 1.46 USD | $12.68B 153.36M USD | 21.36 | $5.63 0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
0
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,400 31.25 USD |
-1.08
|
$197.09B 148.77M USD | $6.05K 4.57 USD | $41,300 31.17 USD | $42,600 32.16 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.7 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,090 7.62 USD |
+0.2
|
$185.06B 139.69M USD | $30.99K 23.39 USD | $9,910 7.48 USD | $10,270 7.75 USD | $185.06B 139.69M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.28 0.3 USD |
+14.88
|
$125.7M 137.41M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $125.7M 137.41M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $539.5 6.53 USD |
+0.63
|
$11.34B 137.22M USD | $20.19K 244.22 USD | $530.95 6.42 USD | $551.45 6.67 USD | $11.34B 137.22M USD | 12.09 | $44.6 0.54 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.92K 21.07 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $205.81K 155.35 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.53 1.74 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$124.64M — | $1.05K — | $4.48 — | $4.52 — | $124.64M — | 0 | -$0.02 — | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.48 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.62K 9.52 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $3.92 0.83 USD |
-2
|
$581.39M 123.62M USD | $37K 7.87K USD | $3.9 0.83 USD | $4.06 0.86 USD | $581.39M 123.62M USD | 14.51 | $0.27 0.06 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $42.59K 32.15 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$110.68M 120.99M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.44K 9.39 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,950 9.78 USD |
+1.17
|
$143.99B 108.69M USD | $11.76K 8.87 USD | $12,800 9.66 USD | $13,090 9.88 USD | $143.99B 108.69M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| MPH Health Care AG 93M1.DE | $21.6 23.61 USD |
+0.93
|
$94.19M 102.96M USD | $1.77K 1.93K USD | $20 21.86 USD | $22.1 24.16 USD | $94.19M 102.96M USD | 0.76 | $28.17 30.79 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
-0.44
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+4.21
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
0
|
$133.36B 100.67M USD | $414.52K 312.89 USD | $663 0.5 USD | $698 0.53 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
0
|
$133.18B 100.53M USD | $229.13K 172.95 USD | $1,406 1.06 USD | $1,459 1.1 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $23 2.21 USD |
0
|
$1.05B 100.39M USD | $41.36K 3.97K USD | $22.7 2.18 USD | $24.5 2.35 USD | $1.05B 100.39M USD | 16.19 | $1.42 0.14 USD | |
| Wanbury Limited WANBURY.BO | $244.75 2.96 USD |
+1.49
|
$8.22B 99.49M USD | $3.85K 46.53 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.22B 99.49M USD | 18.72 | $13.07 0.16 USD | |
| Wanbury Limited WANBURY.NS | $244.95 2.96 USD |
+1.17
|
$8.2B 99.18M USD | $44.45K 537.8 USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.2B 99.18M USD | 18.74 | $13.07 0.16 USD | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,365 0.09 USD |
-3.87
|
$1.53T 97.69M USD | $30.5K 1.95 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.53T 97.69M USD | 9.78 | $139.44 0.008 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,300 0.21 USD |
-3.23
|
$1.48T 94.47M USD | $7.2K 0.46 USD | $3,170 0.2 USD | $3,310 0.21 USD | $1.48T 94.47M USD | 11.87 | $277.92 0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
0
|
$86.22M 94.25M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.22M 94.25M USD | 6.80 | $0.02 0.02 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-2.3
|
$86.07M 94.08M USD | $489 534.54 USD | $1.92 2.09 USD | $1.92 2.09 USD | $86.07M 94.08M USD | 15.95 | $0.12 0.13 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
0
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.78 | $25.3 27.66 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+1.38
|
$122.88B 92.76M USD | $17.83K 13.46 USD | $5,100 3.85 USD | $5,240 3.96 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| CKD Bio Corp. 063160.KS | $22,200 16.76 USD |
+0.91
|
$121.79B 91.93M USD | $16.21K 12.24 USD | $21,850 16.49 USD | $22,500 16.98 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+6.95
|
$83.6M 91.39M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $83.6M 91.39M USD | 0 | -$0.02 -0.02 USD | |
| AB Science S.A. A8D.F | $1.26 1.38 USD |
+5.53
|
$83.46M 91.24M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $83.46M 91.24M USD | 0 | -$0.07 -0.07 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| Maywufa Company Ltd. 1731.TW | $21.1 0.67 USD |
+2.18
|
$2.8B 89.11M USD | $291.82K 9.27K USD | $20.5 0.65 USD | $21.15 0.67 USD | $2.8B 89.11M USD | 16.23 | $1.3 0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
+10.87
|
$12.8B 86.4M USD | $178.3K 1.2K USD | $238 1.61 USD | $255 1.72 USD | $12.8B 86.4M USD | 0 | -$49.65 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,340 5.54 USD |
+2.51
|
$112.68B 85.05M USD | $11.56K 8.72 USD | $7,280 5.5 USD | $7,340 5.54 USD | $112.68B 85.05M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $10.15 7.53 USD |
+2.53
|
$114.31M 84.83M USD | $21.89K 16.25K USD | $9.2 6.83 USD | $10.15 7.53 USD | $114.31M 84.83M USD | 16.37 | $0.62 0.46 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $498.7 6.03 USD |
+8.85
|
$6.93B 83.85M USD | $42.69K 516.42 USD | $461.95 5.59 USD | $504 6.1 USD | $6.93B 83.85M USD | 77.80 | $6.41 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $486.55 5.89 USD |
+5.61
|
$6.72B 81.36M USD | $1.65K 19.94 USD | $462.5 5.6 USD | $486.55 5.89 USD | $6.72B 81.36M USD | 75.43 | $6.45 0.08 USD | |
| BioSyent BIOYF | $7.14 — |
-3.77
|
$80.41M — | $4.7K — | $6.49 — | $7.3 — | $80.41M — | 16.60 | $0.43 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| PhytoHealth Corporation 4108.TW | $12.2 0.39 USD |
-9.63
|
$2.42B 77M USD | $509.13K 16.18K USD | $12.2 0.39 USD | $12.85 0.41 USD | $2.42B 77M USD | 0 | -$0.37 -0.01 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,840 11.2 USD |
+0.07
|
$101.14B 76.35M USD | $3.83K 2.89 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
0
|
$63.57M 69.49M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $63.57M 69.49M USD | 43.79 | $0.01 0.01 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.14 0.28 USD |
+3.72
|
$5.7B 68.97M USD | $95.54K 1.16K USD | $22.27 0.27 USD | $23.18 0.28 USD | $5.7B 68.97M USD | 30.85 | $0.75 0.009 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $38.22K 28.85 USD | $3,760 2.84 USD | $3,870 2.92 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,405 3.33 USD |
+1.73
|
$89.7B 67.71M USD | $104.34K 78.76 USD | $4,330 3.27 USD | $4,515 3.41 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $346.3 4.19 USD |
-1.1
|
$5.57B 67.38M USD | $229 2.77 USD | $322 3.9 USD | $359.2 4.35 USD | $5.57B 67.38M USD | 28.50 | $12.15 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.95 4.19 USD |
+1.44
|
$5.56B 67.31M USD | $2.56K 30.97 USD | $342 4.14 USD | $350 4.23 USD | $5.56B 67.31M USD | 28.49 | $12.14 0.15 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Cardiol Therapeutics Inc. CT9.F | $0.7299 0.79 USD |
-7.64
|
$59.89M 65.47M USD | $54.35K 59.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $59.89M 65.47M USD | 0 | -$0.33 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $84.05 1.02 USD |
+1.12
|
$5.27B 63.75M USD | $24.98K 302.17 USD | $83.16 1.01 USD | $85.59 1.04 USD | $5.27B 63.75M USD | 1.40 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.76 1.01 USD |
+0.92
|
$5.26B 63.62M USD | $3.42K 41.36 USD | $83.61 1.01 USD | $85.38 1.03 USD | $5.26B 63.62M USD | 1.39 | $59.91 0.72 USD | |
| Sakar Healthcare Limited SAKAR.NS | $237.52 2.87 USD |
+0.63
|
$5.17B 62.5M USD | $7.13K 86.27 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.17B 62.5M USD | 34.67 | $6.85 0.08 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.05 0.44 USD |
+1.49
|
$290.78M 61.83M USD | $35.1K 7.46K USD | $2 0.43 USD | $2.05 0.44 USD | $290.78M 61.83M USD | 10.78 | $0.19 0.04 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,085 2.33 USD |
+1.98
|
$80.63B 60.86M USD | $55.26K 41.71 USD | $3,025 2.28 USD | $3,105 2.34 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||