Страница результатов 9 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Shinyaku NPPNY | $7.71 — |
0
|
$2.08B — | $9 — | $7.71 — | $7.71 — | $2.08B — | 13.06 | $0.59 — | |
| The United Laboratories ULIHF | $0.89 — |
0
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Tsumura & Co. 4540.T | $3,955 26.7 USD |
-0.13
|
$300.29B 2.03B USD | $79K 533.27 USD | $3,912 26.41 USD | $3,965 26.76 USD | $300.29B 2.03B USD | 17.93 | $220.57 1.49 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $925.1 11.19 USD |
-5.05
|
$165.69B 2B USD | $1.13K 13.62 USD | $925.1 11.19 USD | $925.1 11.19 USD | $165.69B 2B USD | 13.06 | $70.83 0.86 USD | |
| Almirall LBTSF | $9.51 — |
0
|
$1.99B — | $219 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Dermapharm Holding SE DMP.F | $33.8 36.95 USD |
+1.05
|
$1.82B 1.99B USD | $335 366.2 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.82B 1.99B USD | 29.13 | $1.16 1.27 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.8B 1.97B USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.8B 1.97B USD | 20.71 | $1.12 1.22 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.07 40.52 USD |
+0.76
|
$1.78B 1.95B USD | $12 13.12 USD | $37.07 40.52 USD | $37.15 40.61 USD | $1.78B 1.95B USD | 15.31 | $2.42 2.65 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,285 28.92 USD |
-1.24
|
$288.61B 1.95B USD | $71.5K 482.65 USD | $4,263 28.78 USD | $4,311 29.1 USD | $288.61B 1.95B USD | 11.95 | $358.4 2.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,794 25.61 USD |
-2.94
|
$287.37B 1.94B USD | $152.6K 1.03K USD | $3,787 25.56 USD | $3,930 26.53 USD | $287.37B 1.94B USD | 20.56 | $184.5 1.25 USD | |
| Hisamitsu Pharmaceutical HTSUF | $25.22 — |
0
|
$1.93B — | $198 — | $25.22 — | $25.22 — | $1.93B — | 20.84 | $1.21 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $625 7.56 USD |
+1.49
|
$159.1B 1.92B USD | $9.09K 109.91 USD | $610 7.38 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.92 | $14.56 0.18 USD | |
| Almirall, S.A. E2Z.F | $8.17 8.93 USD |
+1.3
|
$1.73B 1.89B USD | $61 66.68 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.73B 1.89B USD | 0 | -$0.19 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.4799 0.53 USD |
+2.98
|
$1.71B 1.87B USD | $222 242.68 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.71B 1.87B USD | 8.06 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.6 32.36 USD |
+0.68
|
$1.62B 1.77B USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 1480.00 | $0.02 0.02 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.25 5.74 USD |
0
|
$1.62B 1.77B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.62B 1.77B USD | 0 | -$0.45 -0.4 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.6199 0.68 USD |
+0.81
|
$1.61B 1.76B USD | $952 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.61B 1.76B USD | 20.66 | $0.03 0.03 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,781 39.02 USD |
-0.45
|
$253.23B 1.71B USD | $54.6K 368.57 USD | $5,716 38.58 USD | $5,833 39.37 USD | $253.23B 1.71B USD | 19.18 | $301.38 2.03 USD | |
| Sawai SWGHF | $38.18 — |
0
|
$1.67B — | $200 — | $38.18 — | $38.18 — | $1.67B — | 19.38 | $1.97 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.47B 1.61B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.47B 1.61B USD | 34.38 | $1.14 1.25 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $257.35 4.94 USD |
-5
|
$132.91B 1.61B USD | $560.18K 667.07 USD | $408.25 4.94 USD | $408.25 4.94 USD | $132.91B 1.61B USD | 0 | -$11.34 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,308.05 64.22 USD |
-1.42
|
$132.7B 1.61B USD | $416 5.03 USD | $5,292.3 64.03 USD | $5,395 65.27 USD | $132.7B 1.61B USD | 95.24 | $55.73 0.67 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,300 64.12 USD |
-1.82
|
$132.51B 1.6B USD | $5.21K 63.08 USD | $5,291.05 64.01 USD | $5,440.9 65.83 USD | $132.51B 1.6B USD | 95.10 | $55.73 0.67 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.93 11.95 USD |
+0.09
|
$1.44B 1.58B USD | $150 163.97 USD | $10.93 11.95 USD | $11.06 12.08 USD | $1.44B 1.58B USD | 0 | -$0.05 -0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $389.1 4.71 USD |
-4.99
|
$126.27B 1.53B USD | $832 10.07 USD | $389.1 4.71 USD | $389.1 4.71 USD | $126.27B 1.53B USD | 0 | -$11.33 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
-1.38
|
$1.35B 1.48B USD | $4 4.37 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 0 | -$1.86 -2.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $9 9.84 USD | $62.5 68.32 USD | $63 68.87 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
| Fagron NV 4A5.F | $17.7 19.35 USD |
-0.67
|
$1.29B 1.41B USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $845 10.22 USD |
-0.12
|
$114.96B 1.39B USD | $46.14K 558.16 USD | $839.65 10.16 USD | $852.25 10.31 USD | $114.96B 1.39B USD | 29.76 | $28.39 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $844.85 10.22 USD |
+0.1
|
$114.94B 1.39B USD | $1.46K 17.65 USD | $842.4 10.19 USD | $859.35 10.4 USD | $114.94B 1.39B USD | 29.81 | $28.34 0.34 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $675 0.04 USD |
+2.27
|
$20.25T 1.29B USD | $251.11M 16.05K USD | $655 0.04 USD | $705 0.05 USD | $20.25T 1.29B USD | 21.32 | $31.66 0.002 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.2 27.55 USD |
-2.33
|
$1.17B 1.28B USD | $240 262.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 30.36 | $0.83 0.91 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $14.5 15.85 USD |
0
|
$1.17B 1.28B USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 0 | -$2.13 -2.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $7.45 8.14 USD |
+1.36
|
$1.17B 1.27B USD | $232 253.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.17B 1.27B USD | 0 | -$6.01 -6.5 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $32,800 24.76 USD |
-4.09
|
$1.66T 1.26B USD | $151.28K 114.19 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $96.4 105.38 USD |
+2.01
|
$1.14B 1.25B USD | $22 24.05 USD | $96.4 105.38 USD | $96.4 105.38 USD | $1.14B 1.25B USD | 19.39 | $4.97 5.43 USD | |
| Vetoquinol SA VETO.PA | $95.8 104.72 USD |
-1.24
|
$1.13B 1.24B USD | $4.25K 4.65K USD | $95.6 104.5 USD | $97.5 106.58 USD | $1.13B 1.24B USD | 19.27 | $4.97 5.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $640 7.74 USD |
-1.39
|
$101.34B 1.23B USD | $13.58K 164.34 USD | $635 7.68 USD | $655.1 7.93 USD | $101.34B 1.23B USD | 271.18 | $2.36 0.03 USD | |
| Granules India Limited GRANULES.BO | $417.25 5.05 USD |
-1.12
|
$101.13B 1.22B USD | $3.99K 48.22 USD | $382.05 4.62 USD | $417.25 5.05 USD | $101.13B 1.22B USD | 25.61 | $16.29 0.2 USD | |
| BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.22B — | $750 — | $12.09 — | $12.09 — | $1.22B — | 35.55 | $0.34 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
-0.81
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $1.12B 1.22B USD | 6.83 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $34 37.17 USD |
+1.19
|
$1.11B 1.22B USD | $34 37.17 USD | $34 37.17 USD | $34 37.17 USD | $1.11B 1.22B USD | 28.33 | $1.2 1.31 USD | |
| Glenmark Life Sciences Limited GLS.NS | $813 9.84 USD |
-0.51
|
$99.66B 1.21B USD | $45.2K 546.84 USD | $802 9.7 USD | $825 9.98 USD | $99.66B 1.21B USD | 19.17 | $42.39 0.51 USD | |
| Glenmark Life Sciences Limited GLS.BO | $809.2 9.79 USD |
-0.86
|
$99.15B 1.2B USD | $5.13K 62.04 USD | $803.55 9.72 USD | $823.4 9.96 USD | $99.15B 1.2B USD | 19.08 | $42.41 0.51 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,295.25 15.67 USD |
-1.32
|
$98.37B 1.19B USD | $70.15K 848.71 USD | $1,290 15.61 USD | $1,325 16.03 USD | $98.37B 1.19B USD | 22.60 | $57.29 0.69 USD | |
| BioGaia AB (publ) 0GTN.IL | $115.9 11.31 USD |
+0.63
|
$12.02B 1.17B USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $12.02B 1.17B USD | 28.13 | $4.12 0.4 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $41 1.15 USD |
0
|
$41.43B 1.17B USD | $1.26M 35.55K USD | $40.5 1.14 USD | $41.25 1.16 USD | $41.43B 1.17B USD | 17.52 | $2.34 0.07 USD | |
| CanSino Biologics Inc. CJH.SG | $2.12 2.32 USD |
-0.93
|
$1.02B 1.11B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.04 2.23 USD |
-5.56
|
$1.02B 1.11B USD | $250 273.28 USD | $2.04 2.23 USD | $2.14 2.34 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,660 24.71 USD |
+1.24
|
$161.79B 1.09B USD | $34.7K 234.23 USD | $3,605 24.33 USD | $3,660 24.71 USD | $161.79B 1.09B USD | 13.73 | $266.43 1.8 USD | |
| CanSino Biologics CASBF | $2.1 — |
0
|
$1.09B — | $100 — | $2.1 — | $2.1 — | $1.09B — | 0 | -$0.83 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.44 2.67 USD |
-2.4
|
$983.97M 1.08B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $983.97M 1.08B USD | 0 | -$2.66 -2.9 USD | |
| Faes Farma, S.A. FFEA.F | $3.14 3.43 USD |
+1.29
|
$981.99M 1.07B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $981.99M 1.07B USD | 10.82 | $0.29 0.32 USD | |
| Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.06B — | $65 — | $2.4 — | $2.4 — | $1.06B — | 0 | -$2.86 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.15 1.26 USD |
+0.88
|
$957.12M 1.05B USD | $428 467.86 USD | $1.15 1.26 USD | $1.16 1.27 USD | $957.12M 1.05B USD | 7.18 | $0.16 0.17 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,665 80.64 USD |
+7.66
|
$85.51B 1.03B USD | $115.54K 1.4K USD | $6,411 77.56 USD | $6,798.45 82.25 USD | $85.51B 1.03B USD | 26.95 | $247.29 2.99 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $555.55 6.72 USD |
-3.61
|
$85.22B 1.03B USD | $38.27K 462.97 USD | $552 6.68 USD | $582.45 7.05 USD | $85.22B 1.03B USD | 0 | -$34.78 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,639 80.32 USD |
-0.33
|
$85.18B 1.03B USD | $196 2.37 USD | $6,630 80.21 USD | $6,670 80.7 USD | $85.18B 1.03B USD | 26.86 | $247.12 2.99 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Cronos Group Inc. 7CI.F | $2.38 2.6 USD |
-0.5
|
$907.49M 992.01M USD | $1.14K 1.24K USD | $2.35 2.56 USD | $2.54 2.77 USD | $907.49M 992.01M USD | 0 | -$0.17 -0.1 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,700 85.07 USD |
-1.74
|
$1.3T 978.84M USD | $6.5K 4.91 USD | $112,100 84.62 USD | $114,400 86.35 USD | $1.3T 978.84M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $5.59 6.11 USD |
-0.27
|
$887.31M 969.95M USD | $530 579.36 USD | $5.48 5.98 USD | $5.59 6.11 USD | $887.31M 969.95M USD | 186.33 | $0.03 0.03 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,782 57.85 USD |
-0.52
|
$79.46B 961.31M USD | $5.06K 61.25 USD | $4,752.05 57.49 USD | $4,835.9 58.51 USD | $79.46B 961.31M USD | 34.99 | $136.63 1.65 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,775 57.77 USD |
-0.48
|
$79.26B 958.94M USD | $232 2.81 USD | $4,756.65 57.55 USD | $4,830.05 58.44 USD | $79.26B 958.94M USD | 34.91 | $136.76 1.65 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $99,600 75.18 USD |
-3.11
|
$1.27T 956.7M USD | $16.26K 12.27 USD | $98,600 74.43 USD | $102,000 76.99 USD | $1.27T 956.7M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $5.96 — |
0
|
$948.99M — | $1 — | $5.96 — | $5.96 — | $948.99M — | 198.66 | $0.03 — | |
| GC Biopharma Corp. 006280.KS | $109,600 82.73 USD |
-0.99
|
$1.25T 944.22M USD | $6.26K 4.72 USD | $109,100 82.35 USD | $111,000 83.79 USD | $1.25T 944.22M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $838.1 10.14 USD |
-0.09
|
$77.02B 931.83M USD | $8.58K 103.79 USD | $825.15 9.98 USD | $847 10.25 USD | $77.02B 931.83M USD | 0 | -$16.82 -0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,775 18.73 USD |
-1.39
|
$136.58B 921.98M USD | $20.9K 141.08 USD | $2,754 18.59 USD | $2,785 18.8 USD | $136.58B 921.98M USD | 11.64 | $238.35 1.61 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$842.83M 921.32M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $842.83M 921.32M USD | 11.72 | $1.45 1.59 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8599 0.93 USD |
-1.16
|
$826.73M 903.73M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $826.73M 903.73M USD | 9.50 | $0.09 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$901.75M — | $2K — | $0.92 — | $0.92 — | $901.75M — | 10.22 | $0.09 — | |
| FDC Limited FDC.BO | $450 5.44 USD |
-0.08
|
$73.26B 886.38M USD | $1.84K 22.24 USD | $448.35 5.42 USD | $455 5.5 USD | $73.26B 886.38M USD | 25.36 | $17.74 0.21 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,432 23.17 USD |
-0.17
|
$129.97B 877.33M USD | $27.3K 184.28 USD | $3,416 23.06 USD | $3,434 23.18 USD | $129.97B 877.33M USD | 43.59 | $78.73 0.53 USD | |
| FDC Limited FDC.NS | $442.85 5.36 USD |
-1.72
|
$72.1B 872.29M USD | $36.38K 440.19 USD | $442.5 5.35 USD | $456 5.52 USD | $72.1B 872.29M USD | 24.94 | $17.75 0.21 USD | |
| Evolus, Inc. EVL.F | $11.7 12.79 USD |
0
|
$719.52M 786.53M USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $719.52M 786.53M USD | 0 | -$1.01 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,140 21.2 USD |
-0.79
|
$111.32B 751.43M USD | $8.7K 58.73 USD | $3,115 21.03 USD | $3,155 21.3 USD | $111.32B 751.43M USD | 36.47 | $86.09 0.58 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.8 20.55 USD |
+1.08
|
$682.79M 746.38M USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.79M 746.38M USD | 36.15 | $0.52 0.57 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
-1.39
|
$109.47B 738.95M USD | $11.1K 74.93 USD | $3,890 26.26 USD | $3,935 26.56 USD | $109.47B 738.95M USD | 26.57 | $146.55 0.99 USD | |
| DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,812 12.23 USD |
-0.77
|
$103.83B 700.91M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,815 12.25 USD | $103.83B 700.91M USD | 24.38 | $74.32 0.5 USD | |
| Cresco Labs Inc. 6CQ.F | $1.91 2.08 USD |
-1.9
|
$629.33M 687.95M USD | $500 546.57 USD | $1.91 2.08 USD | $1.98 2.16 USD | $629.33M 687.95M USD | 0 | -$0.5 -0.5 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,099 13.3 USD |
-5.26
|
$55.8B 675.14M USD | $354.93K 4.29K USD | $1,072.05 12.97 USD | $1,160 14.03 USD | $55.8B 675.14M USD | 38.66 | $28.42 0.34 USD | |
| TerrAscend Corp. TED.F | $1.84 2.01 USD |
+1.1
|
$595.89M 651.39M USD | $1.07K 1.17K USD | $1.84 2.01 USD | $1.84 2.01 USD | $595.89M 651.39M USD | 0 | -$0.31 -0.3 USD | |
| Boiron SA BON.F | $34.25 37.44 USD |
+1.63
|
$595.14M 650.57M USD | $8 8.75 USD | $34.25 37.44 USD | $34.25 37.44 USD | $595.14M 650.57M USD | 12.50 | $2.74 3 USD | |
| Boiron SA BOIRF | $36.81 — |
0
|
$642.98M — | $100 — | $36.81 — | $36.81 — | $642.98M — | 12.52 | $2.94 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
-1.69
|
$577.07M 630.82M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $577.07M 630.82M USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$618.99M — | $15 — | $0.05 — | $0.05 — | $618.99M — | 0 | $0 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,076 14.01 USD |
-0.76
|
$91.51B 617.72M USD | $11.7K 78.98 USD | $2,076 14.01 USD | $2,090 14.11 USD | $91.51B 617.72M USD | 10.59 | $196.02 1.32 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.64 0.7 USD |
+0.79
|
$553.17M 604.69M USD | $18 19.68 USD | $0.64 0.7 USD | $0.64 0.7 USD | $553.17M 604.69M USD | 4.92 | $0.13 0.14 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $495.05 5.99 USD |
-1.89
|
$48.41B 585.7M USD | $4.57K 55.31 USD | $495 5.99 USD | $508.75 6.16 USD | $48.41B 585.7M USD | 0 | -$0.1 -0.001 USD | |
| Pharmanutra S.p.A. 761.F | $55 60.12 USD |
0
|
$528.82M 578.08M USD | $30 32.79 USD | $54.8 59.9 USD | $55.4 60.56 USD | $528.82M 578.08M USD | 41.35 | $1.33 1.45 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,950 0.12 USD |
+0.26
|
$8.79T 561.97M USD | $1.05M 67.14 USD | $1,925 0.12 USD | $1,950 0.12 USD | $8.79T 561.97M USD | 7.47 | $260.91 0.02 USD | |
| Boryung Corporation 003850.KS | $11,190 8.45 USD |
-2.61
|
$737.04B 556.34M USD | $127.33K 96.11 USD | $11,090 8.37 USD | $11,510 8.69 USD | $737.04B 556.34M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $500 6.05 USD |
-1.57
|
$45.98B 556.3M USD | $124.4K 1.51K USD | $496.75 6.01 USD | $518.3 6.27 USD | $45.98B 556.3M USD | 25.56 | $19.56 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $493.65 5.97 USD |
-2.13
|
$45.38B 549.07M USD | $554 6.7 USD | $481.05 5.82 USD | $494.3 5.98 USD | $45.38B 549.07M USD | 25.22 | $19.57 0.24 USD | |
| Phibro Animal Health Corporation PB8.F | $12 13.12 USD |
-0.83
|
$495.04M 541.15M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $495.04M 541.15M USD | 35.29 | $0.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||