Страница результатов 9 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1632)
- {{item.name}}
- Все секторы
- Здравоохранение (1632)
Производители лекарств-Специализированные и дженерики (1632)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $55 5.28 USD |
-0.72
|
$1.47B 141.4M USD | $31.93K 3.06K USD | $54.8 5.26 USD | $55.9 5.36 USD | $1.47B 141.4M USD | 687.50 | $0.08 0.007 USD | |
| Themis Medicare Limited THEMISMED.BO | $126.6 1.53 USD |
-2.58
|
$11.65B 140.97M USD | $10.79K 130.48 USD | $126.6 1.53 USD | $130.05 1.57 USD | $11.65B 140.97M USD | 39.07 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $562.95 6.81 USD |
-0.35
|
$11.35B 137.35M USD | $13.61K 164.68 USD | $562 6.8 USD | $569.9 6.89 USD | $11.35B 137.35M USD | 13.69 | $41.12 0.5 USD | |
| Photocure ASA PHS.F | $4.58 5 USD |
-0.54
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.17 0.89 USD |
0
|
$618.47M 131.51M USD | $100 21.26 USD | $4.17 0.89 USD | $4.17 0.89 USD | $618.47M 131.51M USD | 13.90 | $0.3 0.06 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,355 1.6 USD |
-0.37
|
$109.42B 129.34M USD | $11.72K 13.85 USD | $1,335 1.58 USD | $1,410 1.67 USD | $109.42B 129.34M USD | 844.23 | $1.61 0.001 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $5.27K 3.98 USD | $11,630 8.78 USD | $11,770 8.88 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,095 14.14 USD |
+1.06
|
$17.89B 120.77M USD | $12.7K 85.73 USD | $2,077 14.02 USD | $2,098 14.16 USD | $17.89B 120.77M USD | 0 | -$384.9 -2.5 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,696 1.28 USD |
+0.89
|
$159.63B 120.49M USD | $107.59K 81.21 USD | $1,678 1.27 USD | $1,706 1.29 USD | $159.63B 120.49M USD | 0 | $0 0 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
+18.63
|
$104.49M 114.22M USD | $21.34K 23.32K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $104.49M 114.22M USD | 24.19 | $0.01 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.32
|
$1.78T 113.8M USD | $2.4K 0.15 USD | $1,585 0.1 USD | $1,595 0.1 USD | $1.78T 113.8M USD | 10.74 | $148.04 0.009 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
0
|
$102.76M 112.33M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.64 0.69 USD | $102.76M 112.33M USD | 0 | -$0.17 -0.1 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$108.73M — | $1.45K — | $2.7 — | $2.7 — | $108.73M — | 0 | -$0.18 — | |
| Cardiol Therapeutics Inc. CT9.F | $1.15 1.25 USD |
-3.21
|
$98.33M 107.49M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $98.33M 107.49M USD | 0 | -$0.28 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $264 3.19 USD |
-0.65
|
$8.85B 107.04M USD | $15.67K 189.57 USD | $260 3.15 USD | $269.35 3.26 USD | $8.85B 107.04M USD | 29.39 | $8.98 0.11 USD | |
| Wanbury Limited WANBURY.BO | $262.55 3.18 USD |
-1.94
|
$8.73B 105.66M USD | $10.22K 123.61 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.73B 105.66M USD | 29.26 | $8.97 0.11 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.48 -0.5 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.4 1.53 USD |
-3.17
|
$94.13M 102.89M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $94.13M 102.89M USD | 0 | -$0.15 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.02 2.21 USD |
-2.36
|
$92.75M 101.39M USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $92.75M 101.39M USD | 13.46 | $0.15 0.16 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
0
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.8 — |
0
|
$99.04M — | $250 — | $8.8 — | $8.8 — | $99.04M — | 17.95 | $0.49 — | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+0.46
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.76
|
$130.6B 98.58M USD | $152.83K 115.36 USD | $650 0.49 USD | $668 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11.8 8.76 USD |
-0.84
|
$132.8M 98.55M USD | $100 74.21 USD | $11.8 8.76 USD | $11.8 8.76 USD | $132.8M 98.55M USD | 17.61 | $0.67 0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $89.79M 98.15M USD | 7.35 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.55M 97.89M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
+2.16
|
$14.26B 96.23M USD | $346.9K 2.34K USD | $280 1.89 USD | $288 1.94 USD | $14.26B 96.23M USD | 0 | -$49.64 -0.3 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $743.05K 560.88 USD | $21,950 16.57 USD | $26,900 20.31 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $353.95 4.28 USD |
+1.07
|
$7.7B 93.14M USD | $1.73K 20.95 USD | $345 4.17 USD | $358.45 4.34 USD | $7.7B 93.14M USD | 51.82 | $6.83 0.08 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.88B 91.65M USD | $33K 1.05K USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $27.12K 20.47 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $9.22K 292.84 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.8 1.43 USD |
-0.04
|
$7.26B 87.82M USD | $6.22K 75.23 USD | $117.55 1.42 USD | $120.55 1.46 USD | $7.26B 87.82M USD | 1.96 | $59.91 0.72 USD | |
| MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
+0.27
|
$80.28M 87.75M USD | $890 972.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
| MPH Health Care AG 93M1.F | $18.4 20.11 USD |
+0.27
|
$78.78M 86.11M USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $78.78M 86.11M USD | 2.45 | $7.48 8.18 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $9.8K 0.63 USD | $2,950 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $319.03 0.02 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
0
|
$2.64B 83.94M USD | $107.83K 3.43K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $425 5.14 USD |
+0.63
|
$6.88B 83.29M USD | $1.26K 15.29 USD | $421 5.09 USD | $429 5.19 USD | $6.88B 83.29M USD | 25.60 | $16.6 0.2 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $421 5.09 USD |
-0.48
|
$6.81B 82.37M USD | $240 2.9 USD | $418 5.06 USD | $430 5.2 USD | $6.81B 82.37M USD | 25.39 | $16.58 0.2 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $2.3M 1.74K USD | $8,600 6.49 USD | $10,050 7.59 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
0
|
$102.03B 77.02M USD | $84.06K 63.45 USD | $7,580 5.72 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $469.85 5.68 USD |
+4.99
|
$6.28B 75.98M USD | $82.37K 996.49 USD | $448 5.42 USD | $469.85 5.68 USD | $6.28B 75.98M USD | 13.85 | $33.92 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $468.8 5.67 USD |
+4.99
|
$6.27B 75.81M USD | $3.16K 38.28 USD | $450.1 5.45 USD | $468.8 5.67 USD | $6.27B 75.81M USD | 13.83 | $33.89 0.41 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $88K 66.43 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.26 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.5M 69.41M USD | 0 | -$0.02 -0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $107.52K 81.16 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $291 1.96 USD |
+1.04
|
$10.1B 68.17M USD | $27.7K 186.98 USD | $287 1.94 USD | $292 1.97 USD | $10.1B 68.17M USD | 158.15 | $1.84 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $115.55 1.4 USD |
+1.18
|
$5.63B 68.12M USD | $4.43K 53.57 USD | $110.1 1.33 USD | $116.6 1.41 USD | $5.63B 68.12M USD | 46.21 | $2.5 0.03 USD | |
| Orexo AB (publ) ORX.ST | $20 1.95 USD |
-0.25
|
$691.83M 67.53M USD | $21.61K 2.11K USD | $19.8 1.93 USD | $20.05 1.96 USD | $691.83M 67.53M USD | 0 | -$6.09 -0.5 USD | |
| Orexo AB (publ) C5G.F | $1.75 1.91 USD |
0
|
$61.39M 67.1M USD | $17K 18.58K USD | $1.75 1.91 USD | $1.75 1.91 USD | $61.39M 67.1M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $19.97 1.95 USD |
+1.24
|
$687.11M 67.07M USD | $12.69K 1.24K USD | $0 0 USD | $0 0 USD | $687.11M 67.07M USD | 0 | -$5.66 -0.5 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
0
|
$60.59M 66.23M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $60.59M 66.23M USD | 25.85 | $0.07 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $397.8 4.81 USD |
+0.14
|
$5.45B 65.93M USD | $10.73K 129.8 USD | $395.25 4.78 USD | $401.2 4.85 USD | $5.45B 65.93M USD | 77.09 | $5.16 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $398.4 4.82 USD |
+0.11
|
$5.45B 65.91M USD | $1.11K 13.38 USD | $395 4.78 USD | $400.55 4.85 USD | $5.45B 65.91M USD | 77.05 | $5.17 0.06 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.15 0.46 USD |
0
|
$304.97M 64.85M USD | $3K 637.89 USD | $2.15 0.46 USD | $2.15 0.46 USD | $304.97M 64.85M USD | 12.64 | $0.17 0.04 USD | |
| Albert David Limited ALBERTDAVD.NS | $933.45 11.29 USD |
+1.25
|
$5.33B 64.45M USD | $1.52K 18.44 USD | $923.55 11.17 USD | $934 11.3 USD | $5.33B 64.45M USD | 30.96 | $30.15 0.36 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $107 3.4 USD |
-0.93
|
$1.97B 62.62M USD | $100 3.18 USD | $107 3.4 USD | $107 3.4 USD | $1.97B 62.62M USD | 15.02 | $7.12 0.23 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.66
|
$8.73B 58.96M USD | $1.3K 8.78 USD | $2,124 14.34 USD | $2,137 14.43 USD | $8.73B 58.96M USD | 15.95 | $133.84 0.9 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.75 1.52 USD |
-0.42
|
$1.83B 58.26M USD | $11.03K 350.58 USD | $47.25 1.5 USD | $47.75 1.52 USD | $1.83B 58.26M USD | 17.88 | $2.67 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $31K 985.1 USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.65 0.72 USD |
-7.93
|
$1.83B 58.05M USD | $66.25K 2.11K USD | $22.55 0.72 USD | $24.6 0.78 USD | $1.83B 58.05M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $41.79K 31.55 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.7 0.2 USD |
-9.88
|
$4.68B 56.63M USD | $2.49M 30.12K USD | $15.61 0.19 USD | $17.07 0.21 USD | $4.68B 56.63M USD | 0 | -$5.07 -0.06 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
+2.34
|
$8.37B 56.5M USD | $379.4K 2.56K USD | $172 1.16 USD | $177 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.22 0.24 USD |
-3.45
|
$48.84M 53.39M USD | $230 251.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $145.76 1.76 USD |
+1.99
|
$4.29B 51.95M USD | $10.88K 131.57 USD | $144.15 1.74 USD | $145.76 1.76 USD | $4.29B 51.95M USD | 0 | -$3.72 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.25 1.12 USD |
-0.7
|
$1.61B 51.25M USD | $38.33K 1.22K USD | $35.25 1.12 USD | $36.55 1.16 USD | $1.61B 51.25M USD | 73.43 | $0.48 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.25 1.72 USD |
+1.9
|
$4.21B 50.93M USD | $5 0.06 USD | $142.25 1.72 USD | $142.25 1.72 USD | $4.21B 50.93M USD | 0 | -$3.71 -0.04 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| DV Biomed Co., Ltd. 6539.TWO | $68.2 2.17 USD |
-0.58
|
$1.38B 43.79M USD | $4.05K 128.53 USD | $68.2 2.17 USD | $70.5 2.24 USD | $1.38B 43.79M USD | 13.72 | $4.97 0.16 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||