$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Япония Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,366 29.47 USD
+0.21
$6.82T 46.03B USD $4.55M 30.74K USD $4,354 29.39 USD $4,394 29.66 USD $6.82T 46.03B USD 65.06 $67.1 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,534.5 17.11 USD
-0.45
$2.16T 14.55B USD $2.46M 16.61K USD $2,519 17 USD $2,552 17.23 USD $2.16T 14.55B USD 12.64 $200.37 1.35 USD
Eisai Co., Ltd.  4523.T $4,078 27.53 USD
+1.27
$1.15T 7.77B USD $1.42M 9.62K USD $4,028 27.19 USD $4,114 27.77 USD $1.15T 7.77B USD 24.88 $163.9 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $983 6.64 USD
+6.62
$390.54B 2.64B USD $12.4M 83.73K USD $930 6.28 USD $1,004 6.78 USD $390.54B 2.64B USD 16.52 $59.47 0.4 USD
Solasia Pharma K.K.  4597.T $40 0.27 USD
+17.65
$8.72B 58.88M USD $51.36M 346.67K USD $34 0.23 USD $41 0.28 USD $8.72B 58.88M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $84 0.57 USD
0
$6.18B 41.7M USD $1.35M 9.09K USD $83 0.56 USD $87 0.59 USD $6.18B 41.7M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $70 0.47 USD
-1.41
$3.32B 22.44M USD $665.8K 4.49K USD $68 0.46 USD $72 0.49 USD $3.32B 22.44M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,050 27.34 USD
+0.05
$295.5B 1.99B USD $162K 1.09K USD $4,016 27.11 USD $4,053 27.36 USD $295.5B 1.99B USD 13.72 $295.1 1.99 USD
Tsumura & Co.  4540.T $3,443 23.24 USD
+1.65
$257.21B 1.74B USD $639.5K 4.32K USD $3,413 23.04 USD $3,445 23.25 USD $257.21B 1.74B USD 8.06 $427.1 2.88 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,823 12.31 USD
+0.89
$210.47B 1.42B USD $437.3K 2.95K USD $1,804 12.18 USD $1,828.5 12.34 USD $210.47B 1.42B USD 17.24 $105.71 0.71 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,118 21.05 USD
-0.1
$210.09B 1.42B USD $529.5K 3.57K USD $3,095 20.89 USD $3,128 21.11 USD $210.09B 1.42B USD 6.45 $483.13 3.26 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $28.4K 191.71 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,030 27.2 USD
+0.25
$166.99B 1.13B USD $81.3K 548.8 USD $3,995 26.97 USD $4,035 27.24 USD $166.99B 1.13B USD 14.69 $274.16 1.85 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,826 25.83 USD
+0.66
$151.76B 1.02B USD $247.8K 1.67K USD $3,788 25.57 USD $3,826 25.83 USD $151.76B 1.02B USD 10.47 $365.28 2.47 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,993 20.2 USD
-0.13
$147.34B 994.56M USD $112.9K 762.11 USD $2,963 20 USD $3,000 20.25 USD $147.34B 994.56M USD 7.75 $385.71 2.6 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,962 19.99 USD
+0.41
$105.01B 708.82M USD $37.2K 251.11 USD $2,949 19.91 USD $2,995 20.22 USD $105.01B 708.82M USD 18.45 $160.48 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,089 14.1 USD
+0.48
$92.08B 621.58M USD $80.6K 544.07 USD $2,074 14 USD $2,094 14.14 USD $92.08B 621.58M USD 9.26 $225.36 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,526 10.3 USD
+1.19
$87.67B 591.78M USD $301K 2.03K USD $1,498 10.11 USD $1,526 10.3 USD $87.67B 591.78M USD 9.64 $158.19 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,429 16.4 USD
-0.53
$68.9B 465.06M USD $59.5K 401.64 USD $2,400 16.2 USD $2,469 16.67 USD $68.9B 465.06M USD 13.49 $179.98 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,415 9.55 USD
-0.07
$34.4B 232.22M USD $127.8K 862.69 USD $1,402 9.46 USD $1,432 9.67 USD $34.4B 232.22M USD 10.83 $130.56 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $990 6.68 USD
+0.41
$29.69B 200.39M USD $64.7K 436.74 USD $989 6.68 USD $996 6.72 USD $29.69B 200.39M USD 14.00 $70.7 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $687 4.64 USD
+3.15
$28.94B 195.32M USD $443.6K 2.99K USD $669 4.52 USD $691 4.66 USD $28.94B 195.32M USD 8.24 $83.34 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,447 9.77 USD
+0.7
$27.56B 186.06M USD $135.1K 911.96 USD $1,426 9.63 USD $1,454 9.81 USD $27.56B 186.06M USD 7.30 $198.07 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $833 5.62 USD
-1.77
$24.05B 162.35M USD $173.8K 1.17K USD $830 5.6 USD $859 5.8 USD $24.05B 162.35M USD 8.84 $94.13 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,121 14.32 USD
+0.24
$18.11B 122.28M USD $10.3K 69.53 USD $2,110 14.24 USD $2,123 14.33 USD $18.11B 122.28M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $316 2.13 USD
-1.86
$15.86B 107.07M USD $328.1K 2.21K USD $312 2.11 USD $325 2.19 USD $15.86B 107.07M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $307 2.07 USD
+0.33
$10.65B 71.92M USD $90.2K 608.88 USD $305 2.06 USD $311 2.1 USD $10.65B 71.92M USD 166.84 $1.84 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,115 14.28 USD
-0.47
$8.65B 58.41M USD $1K 6.75 USD $2,115 14.28 USD $2,130 14.38 USD $8.65B 58.41M USD 15.79 $133.88 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $169 1.14 USD
-1.17
$8.08B 54.56M USD $270.2K 1.82K USD $168 1.13 USD $173 1.17 USD $8.08B 54.56M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,508 10.18 USD
+2.31
$5.44B 36.73M USD $1.9K 12.83 USD $1,470 9.92 USD $1,508 10.18 USD $5.44B 36.73M USD 18.46 $81.66 0.55 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь