Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.58 — |
+2.62
|
$62.13B — | $28.90K — | $28.31 — | $28.87 — | $62.13B — | 17.97 | $1.59 — | ||
| Merck KGaA 0O14.IL | €120.35 131.56 USD |
+2.03
|
€55.67B 60.85B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €55.67B 60.85B USD | 16.99 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €121.10 132.38 USD |
+2.28
|
€52.65B 57.56B USD | €499.92K 546.48K USD | €118.60 129.65 USD | €122.35 133.75 USD | €52.65B 57.56B USD | 17.80 | €6.80 7.43 USD | ||
| Zoetis ZTS | $123.23 — |
+1.86
|
$54.61B — | $19.57M — | $120.72 — | $124.54 — | $54.61B — | 20.74 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,778.80 21.52 USD |
-0.14
|
₹4.27T 51.63B USD | ₹149.12K 1.8K USD | ₹1,775.70 21.48 USD | ₹1,785.50 21.6 USD | ₹4.27T 51.63B USD | 40.76 | ₹43.64 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,483 30.26 USD |
-0.77
|
¥7T 47.8B USD | ¥2M 11.59K USD | ¥4,472 30.19 USD | ¥4,533 30.6 USD | ¥7T 47.8B USD | 215.73 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.00 — |
+0.67
|
$41.49B — | $0.00 — | $0.00 — | $0.00 — | $41.49B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.10 — |
-0.1
|
$34.53B — | $6.63M — | $29.84 — | $30.42 — | $34.53B — | 49.34 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.94 4.98 USD |
-0.51
|
HK$231.54B 29.6B USD | HK$3.34M 426.67K USD | HK$38.74 4.95 USD | HK$40.42 5.17 USD | HK$231.54B 29.6B USD | 44.25 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,719 18.35 USD |
-1.63
|
¥2T 15.62B USD | ¥897K 6.06K USD | ¥2,700 18.23 USD | ¥2,731 18.44 USD | ¥2T 15.62B USD | 13.54 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.86 — |
+1.26
|
$15.17B — | $1.69K — | $8.74 — | $8.89 — | $15.17B — | 13.84 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $148.74 — |
-3.45
|
$14.83B — | $959.70K — | $148.13 — | $155.23 — | $14.83B — | 35.49 | $4.19 — | ||
| Viatris Inc. 0A5V.IL | $11.57 — |
-1.28
|
$14.06B — | $26.00 — | $0.00 — | $0.00 — | $14.06B — | 7.66 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.86 10.78 USD |
-0.68
|
€11.51B 12.58B USD | €1.39K 1.52K USD | €9.80 10.72 USD | €9.88 10.8 USD | €11.51B 12.58B USD | 0 | -€2.67 -2.9 USD | ||
| Ipsen S.A. 0MH6.IL | €120.70 131.94 USD |
-1.11
|
€10.70B 11.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 11.7B USD | 24.73 | €4.88 5.33 USD | ||
| Lupin Limited LUPIN.NS | ₹2,116.10 25.6 USD |
+1.22
|
₹966.63B 11.69B USD | ₹224.18K 2.71K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹966.63B 11.69B USD | 22.39 | ₹94.50 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 318.90 31.13 USD |
-1.54
|
SEK 115.37B 11.26B USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.37B 11.26B USD | 32.77 | SEK 9.73 0.95 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.49 — |
+3.64
|
$11.17B — | $4.61M — | $21.77 — | $22.56 — | $11.17B — | 321.28 | $0.07 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹917.35 11.1 USD |
+0.33
|
₹923.07B 11.17B USD | ₹74.95K 906.79 USD | ₹914.60 11.07 USD | ₹920.45 11.14 USD | ₹923.07B 11.17B USD | 18.75 | ₹48.92 0.59 USD | ||
| Ipsen S.A. IPN.PA | €120.60 131.83 USD |
-1.47
|
€9.95B 10.87B USD | €124.06K 135.62K USD | €119.70 130.85 USD | €124.00 135.55 USD | €9.95B 10.87B USD | 22.45 | €5.37 5.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 317.00 30.94 USD |
-2.16
|
SEK 109.70B 10.71B USD | SEK 489.06K 47.74K USD | SEK 316.20 30.87 USD | SEK 322.60 31.49 USD | SEK 109.70B 10.71B USD | 0 | SEK 0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.52 2.62 USD |
-2.56
|
HK$82.04B 10.49B USD | HK$2.31M 294.78K USD | HK$20.44 2.61 USD | HK$21.18 2.71 USD | HK$82.04B 10.49B USD | 14.97 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.78 5.53 USD |
+1.04
|
CN¥69.77B 9.7B USD | CN¥2.49M 346.04K USD | CN¥39.29 5.46 USD | CN¥39.94 5.55 USD | CN¥69.77B 9.7B USD | 18.85 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,512 30.46 USD |
-2.34
|
¥1T 8.59B USD | ¥791K 5.34K USD | ¥4,466 30.15 USD | ¥4,586 30.96 USD | ¥1T 8.59B USD | 25.76 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,179.30 14.27 USD |
+0.1
|
₹684.94B 8.29B USD | ₹52.43K 634.36 USD | ₹1,172.50 14.19 USD | ₹1,181.50 14.29 USD | ₹684.94B 8.29B USD | 20.01 | ₹58.91 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.40 23.68 USD |
-0.46
|
₹552.38B 6.68B USD | ₹81.99K 991.89 USD | ₹1,952.20 23.62 USD | ₹1,976.70 23.91 USD | ₹552.38B 6.68B USD | 54.69 | ₹35.79 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.07 3.9 USD |
-0.07
|
CN¥46.71B 6.5B USD | CN¥2.37M 329.19K USD | CN¥27.96 3.89 USD | CN¥28.17 3.92 USD | CN¥46.71B 6.5B USD | 16.90 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.10 6.32 USD |
-0.87
|
DKK 43.19B 6.33B USD | DKK 26.00 3.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.19B 6.33B USD | 17.52 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,256 15.23 USD |
-0.44
|
¥896B 6.05B USD | ¥4M 26.11K USD | ¥2,207 14.9 USD | ¥2,299 15.52 USD | ¥896B 6.05B USD | 5.79 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.40 2.35 USD |
-0.43
|
HK$46.93B 6B USD | HK$316.00K 40.4K USD | HK$18.39 2.35 USD | HK$18.45 2.36 USD | HK$46.93B 6B USD | 9.06 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.50 3.55 USD |
-0.51
|
CN¥41.46B 5.76B USD | CN¥4.91M 682.77K USD | CN¥25.46 3.54 USD | CN¥25.62 3.56 USD | CN¥41.46B 5.76B USD | 13.85 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.98 6.39 USD |
+1.3
|
CN¥35.41B 4.92B USD | CN¥2.42M 336.24K USD | CN¥44.99 6.26 USD | CN¥46.13 6.41 USD | CN¥35.41B 4.92B USD | 9.88 | CN¥4.65 0.65 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.57 — |
-0.37
|
$4.49B — | $23.00 — | $40.40 — | $40.40 — | $4.49B — | 12.14 | $3.34 — | ||
| Lantheus LNTH | $65.17 — |
-2.1
|
$4.43B — | $1.20M — | $64.97 — | $66.81 — | $4.43B — | 27.04 | $2.41 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.46 6.74 USD |
+0.27
|
CN¥31.21B 4.34B USD | CN¥2.10M 291.64K USD | CN¥48.06 6.68 USD | CN¥48.60 6.76 USD | CN¥31.21B 4.34B USD | 18.63 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.37 4.78 USD |
+0.06
|
CN¥31.07B 4.32B USD | CN¥1.71M 237.86K USD | CN¥34.29 4.77 USD | CN¥34.45 4.79 USD | CN¥31.07B 4.32B USD | 14.38 | CN¥2.39 0.33 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.30 — |
+0.3
|
$4.22B — | $75.10K — | $3.26 — | $3.30 — | $4.22B — | 4.99 | $0.66 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.64 1.62 USD |
-1.63
|
HK$32.81B 4.2B USD | HK$2.25M 287.69K USD | HK$12.49 1.6 USD | HK$12.90 1.65 USD | HK$32.81B 4.2B USD | 31.60 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.32 1.7 USD |
-0.6
|
HK$32.49B 4.15B USD | HK$692.00K 88.48K USD | HK$13.18 1.69 USD | HK$13.36 1.71 USD | HK$32.49B 4.15B USD | 17.76 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.87 4.15 USD |
-0.07
|
CN¥27.52B 3.83B USD | CN¥1.34M 186.78K USD | CN¥29.70 4.13 USD | CN¥30.00 4.17 USD | CN¥27.52B 3.83B USD | 21.96 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.50 7.99 USD |
+0.86
|
CN¥26.52B 3.69B USD | CN¥903.61K 125.64K USD | CN¥56.43 7.85 USD | CN¥57.75 8.03 USD | CN¥26.52B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.51 0.58 USD |
-0.44
|
HK$28.33B 3.62B USD | HK$2.30M 293.51K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$28.33B 3.62B USD | 9.01 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
-1.91
|
CHF 3.15B 3.58B USD | CHF 79.91K 90.92K USD | CHF 71.90 81.81 USD | CHF 74.00 84.2 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Curaleaf CURLF | $4.55 — |
+24.66
|
$3.49B — | $1.11M — | $3.70 — | $4.66 — | $3.49B — | 0 | -$0.36 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.80 3.73 USD |
-0.19
|
CN¥24.69B 3.43B USD | CN¥2.48M 344.38K USD | CN¥26.63 3.7 USD | CN¥27.01 3.76 USD | CN¥24.69B 3.43B USD | 14.88 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.78 13.97 USD |
-4.13
|
€2.91B 3.18B USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.72 3.99 USD |
+0.1
|
CN¥21.67B 3.01B USD | CN¥1.30M 181.23K USD | CN¥28.51 3.96 USD | CN¥28.77 4 USD | CN¥21.67B 3.01B USD | 10.75 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
-4.36
|
€2.73B 2.98B USD | €954.00 1.04K USD | €12.70 13.88 USD | €13.24 14.47 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$22.79 4.62 USD |
-3.31
|
R$14.42B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42B 2.92B USD | 17.66 | R$1.29 0.26 USD | ||
| Supernus Pharmaceuticals SUPN | $48.32 — |
+2.2
|
$2.77B — | $597.72K — | $47.26 — | $48.84 — | $2.77B — | 0 | -$0.34 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,358.20 16.43 USD |
+0.07
|
₹220.70B 2.67B USD | ₹110.46K 1.34K USD | ₹1,348.30 16.31 USD | ₹1,372.00 16.6 USD | ₹220.70B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥45.44 6.32 USD |
-0.24
|
CN¥19.12B 2.66B USD | CN¥1.41M 196.73K USD | CN¥45.30 6.3 USD | CN¥45.80 6.37 USD | CN¥19.12B 2.66B USD | 63.11 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.56 7.09 USD |
+0.31
|
CA$3.54B 2.63B USD | CA$279.27K 207.23K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$3.54B 2.63B USD | 7.13 | CA$1.34 0.99 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.18 2.25 USD |
+0.75
|
CN¥18.74B 2.61B USD | CN¥2.73M 380.17K USD | CN¥16.04 2.23 USD | CN¥16.25 2.26 USD | CN¥18.74B 2.61B USD | 21.57 | CN¥0.75 0.1 USD | ||
| Hypera HYPMY | $4.10 — |
+1.23
|
$2.60B — | $155.00 — | $4.05 — | $4.05 — | $2.60B — | 17.08 | $0.24 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$287.50 9.14 USD |
+0.7
|
NT$75.57B 2.4B USD | NT$1.42M 45.09K USD | NT$284.00 9.02 USD | NT$289.00 9.18 USD | NT$75.57B 2.4B USD | 15.93 | NT$18.04 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥16.93B 2.35B USD | CN¥2.56M 355.64K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥16.93B 2.35B USD | 802.50 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $13.19 — |
-1.05
|
$2.31B — | $12.51K — | $13.06 — | $13.44 — | $2.31B — | 4.97 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$20.48 2.62 USD |
+0.89
|
HK$17.90B 2.29B USD | HK$967.52K 123.71K USD | HK$20.20 2.58 USD | HK$20.58 2.63 USD | HK$17.90B 2.29B USD | 4.97 | HK$4.12 0.53 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$13.12 9.74 USD |
+11.66
|
CA$3.04B 2.26B USD | CA$599.80K 445.09K USD | CA$11.82 8.77 USD | CA$13.69 10.16 USD | CA$3.04B 2.26B USD | 57.04 | CA$0.23 0.17 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €26.25K 28.7K USD | €36.95 40.39 USD | €37.90 41.43 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.05 8.77 USD |
+0.33
|
CN¥15.58B 2.17B USD | CN¥448.88K 62.41K USD | CN¥62.78 8.73 USD | CN¥63.60 8.84 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.44 3.4 USD |
-0.04
|
CN¥15.52B 2.16B USD | CN¥3.47M 482.49K USD | CN¥24.20 3.36 USD | CN¥24.55 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.13 0.66 USD |
+0.2
|
HK$16.77B 2.14B USD | HK$524.00K 67K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$16.77B 2.14B USD | 16.03 | HK$0.32 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.37 — |
-0.23
|
$2.10B — | $1.58M — | $21.36 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$14.50 10.76 USD |
+12.58
|
CA$2.77B 2.06B USD | CA$1.02M 753.54K USD | CA$11.62 8.62 USD | CA$14.93 11.08 USD | CA$2.77B 2.06B USD | 0 | -CA$0.85 -0.6 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.10 1.27 USD |
+0.11
|
CN¥14.70B 2.04B USD | CN¥3.38M 469.66K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥14.70B 2.04B USD | 22.75 | CN¥0.40 0.06 USD | ||
| Trulieve Cannabis TCNNF | $10.58 — |
+14.13
|
$2.02B — | $552.95K — | $8.60 — | $10.86 — | $2.02B — | 0 | -$0.62 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹928.05 11.23 USD |
+0.72
|
₹166.22B 2.01B USD | ₹206.88K 2.5K USD | ₹913.00 11.05 USD | ₹929.00 11.24 USD | ₹166.22B 2.01B USD | 10.80 | ₹85.88 1.04 USD | ||
| ANI Pharmaceuticals ANIP | $81.10 — |
-0.5
|
$1.82B — | $221.71K — | $80.77 — | $82.51 — | $1.82B — | 50.68 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.20 3.23 USD |
-0.22
|
CN¥12.96B 1.8B USD | CN¥864.30K 120.18K USD | CN¥23.09 3.21 USD | CN¥23.37 3.25 USD | CN¥12.96B 1.8B USD | 14.77 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $13.02 — |
+1.4
|
$1.79B — | $2.10M — | $12.73 — | $13.04 — | $1.79B — | 0 | -$0.21 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.21 4.06 USD |
-0.14
|
CN¥12.59B 1.75B USD | CN¥2.52M 350.28K USD | CN¥28.81 4.01 USD | CN¥29.37 4.08 USD | CN¥12.59B 1.75B USD | 21.96 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹577.20 6.98 USD |
+0.55
|
₹140.07B 1.69B USD | ₹191.74K 2.32K USD | ₹570.00 6.9 USD | ₹578.00 6.99 USD | ₹140.07B 1.69B USD | 27.31 | ₹21.13 0.26 USD | ||
| Fagron NV 0HNZ.IL | €20.65 22.57 USD |
+0.24
|
€1.52B 1.66B USD | €52.00K 56.84K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 22.20 | €0.93 1.02 USD | ||
| Faes Farma, S.A. FAE.MC | €4.89 5.34 USD |
-0.31
|
€1.52B 1.66B USD | €780.00 852.65 USD | €4.86 5.31 USD | €4.90 5.35 USD | €1.52B 1.66B USD | 14.36 | €0.34 0.37 USD | ||
| Harrow HROW | $44.77 — |
-2.04
|
$1.66B — | $532.87K — | $44.00 — | $47.39 — | $1.66B — | 0 | -$0.13 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.90 2.91 USD |
-0.52
|
CN¥11.85B 1.65B USD | CN¥2.61M 363.42K USD | CN¥20.84 2.9 USD | CN¥21.11 2.94 USD | CN¥11.85B 1.65B USD | 14.92 | CN¥1.40 0.19 USD | ||
| Fagron NV FAGR.BR | €20.50 22.41 USD |
-0.73
|
€1.50B 1.64B USD | €38.99K 42.62K USD | €20.45 22.35 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 17.52 | €1.17 1.28 USD | ||
| Phibro Animal Health PAHC | $40.40 — |
-0.66
|
$1.64B — | $184.23K — | $40.03 — | $41.14 — | $1.64B — | 24.19 | $1.67 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.33 3.1 USD |
+0.81
|
CN¥11.74B 1.63B USD | CN¥1.68M 234.23K USD | CN¥22.08 3.07 USD | CN¥22.53 3.13 USD | CN¥11.74B 1.63B USD | 23.02 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.76 1.89 USD |
+0.07
|
HK$12.40B 1.59B USD | HK$584.00K 74.67K USD | HK$14.51 1.86 USD | HK$14.99 1.92 USD | HK$12.40B 1.59B USD | 11.35 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $48.71 — |
-0.61
|
$1.54B — | $275.46K — | $48.24 — | $49.45 — | $1.54B — | 29.88 | $1.63 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.40 1.71 USD |
-1.23
|
SAR 5.40B 1.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.40B 1.44B USD | 18.28 | SAR 0.35 0.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.17
|
€1.24B 1.36B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.56 2.44 USD |
+0.17
|
CN¥9.68B 1.35B USD | CN¥3.53M 490.53K USD | CN¥17.37 2.42 USD | CN¥17.68 2.46 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.31 1.71 USD |
+0.16
|
CN¥9.32B 1.3B USD | CN¥1.86M 257.96K USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥9.32B 1.3B USD | 19.53 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.65 0.85 USD |
-0.45
|
HK$9.84B 1.26B USD | HK$566.00K 72.37K USD | HK$6.63 0.85 USD | HK$6.72 0.86 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.60 1.33 USD |
-0.52
|
CN¥9.03B 1.26B USD | CN¥1.77M 245.62K USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.38 3.25 USD |
+4.53
|
CA$1.68B 1.24B USD | CA$517.72K 384.18K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.68B 1.24B USD | 29.19 | CA$0.15 0.11 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.09 2.65 USD |
+0.32
|
CN¥8.87B 1.23B USD | CN¥2.22M 309.05K USD | CN¥18.95 2.63 USD | CN¥19.35 2.69 USD | CN¥8.87B 1.23B USD | 20.97 | CN¥0.91 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.14 2.11 USD |
-0.2
|
CN¥8.84B 1.23B USD | CN¥1.39M 193.79K USD | CN¥15.03 2.09 USD | CN¥15.20 2.11 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.77 5.95 USD |
-1.04
|
CN¥8.84B 1.23B USD | CN¥717.95K 99.83K USD | CN¥42.77 5.95 USD | CN¥43.72 6.08 USD | CN¥8.84B 1.23B USD | 388.81 | CN¥0.11 0.02 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.26 5.18 USD |
-0.72
|
CN¥8.71B 1.21B USD | CN¥1.70M 236.81K USD | CN¥37.10 5.16 USD | CN¥37.85 5.26 USD | CN¥8.71B 1.21B USD | 37.25 | CN¥1.00 0.14 USD | ||
| Amphastar Pharmaceuticals AMPH | $25.61 — |
-2.66
|
$1.19B — | $388.20K — | $25.16 — | $26.20 — | $1.19B — | 11.33 | $2.26 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.13 1.13 USD |
-0.97
|
CN¥8.48B 1.18B USD | CN¥1.32M 183.72K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacira BioSciences PCRX | $26.18 — |
-1.87
|
$1.18B — | $690.07K — | $25.98 — | $27.16 — | $1.18B — | 55.70 | $0.47 — | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.06 1.12 USD |
+0.25
|
CN¥8.23B 1.14B USD | CN¥13.72M 1.91M USD | CN¥7.97 1.11 USD | CN¥8.21 1.14 USD | CN¥8.23B 1.14B USD | 38.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.58 3.28 USD |
+1.42
|
CN¥8.21B 1.14B USD | CN¥876.40K 121.86K USD | CN¥23.25 3.23 USD | CN¥23.66 3.29 USD | CN¥8.21B 1.14B USD | 42.87 | CN¥0.55 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||