Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €115.50 126.26 USD |
0
|
€53.43B 58.4B USD | €1.03K 1.13K USD | €115.05 125.77 USD | €116.20 127.02 USD | €53.43B 58.4B USD | 16.31 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 17.07 | $1.57 — | ||
| Zoetis ZTS | $127.89 — |
+4.09
|
$56.68B — | $6.02M — | $123.45 — | $129.03 — | $56.68B — | 21.56 | $5.93 — | ||
| Merck KGaA MRK.DE | €115.75 126.53 USD |
+0.3
|
€50.33B 55.01B USD | €61.86K 67.62K USD | €115.05 125.77 USD | €116.15 126.97 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,535 30.61 USD |
+1.73
|
¥7T 48.36B USD | ¥6M 42.83K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.36B USD | 221.11 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.77 — |
+3.91
|
$35.64B — | $1.85K — | $25.48 — | $25.90 — | $35.64B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.50 5.18 USD |
+1.71
|
HK$240.81B 30.79B USD | HK$6.65M 850.57K USD | HK$39.22 5.01 USD | HK$40.76 5.21 USD | HK$240.81B 30.79B USD | 46.02 | HK$0.88 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $24.99 — |
+0.89
|
$28.67B — | $7.21M — | $24.78 — | $25.17 — | $28.67B — | 40.96 | $0.61 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,760 18.63 USD |
+0.99
|
¥2T 15.85B USD | ¥3M 17.8K USD | ¥2,705 18.26 USD | ¥2,770 18.69 USD | ¥2T 15.85B USD | 13.73 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.78 — |
+1.74
|
$15.03B — | $8.60K — | $8.75 — | $8.78 — | $15.03B — | 13.71 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $143.53 — |
+1.61
|
$14.31B — | $631.75K — | $140.67 — | $144.75 — | $14.31B — | 34.25 | $4.19 — | ||
| Viatris Inc. 0A5V.IL | $10.75 — |
+0.7
|
$13.06B — | $270.00 — | $10.75 — | $10.75 — | $13.06B — | 7.11 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €126.80 138.61 USD |
-1.55
|
€11.24B 12.29B USD | €4.00 4.37 USD | €124.90 136.53 USD | €127.00 138.83 USD | €11.24B 12.29B USD | 25.98 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 340.20 33.21 USD |
+0.8
|
SEK 123.08B 12.01B USD | SEK 12.42K 1.21K USD | SEK 340.20 33.21 USD | SEK 342.20 33.4 USD | SEK 123.08B 12.01B USD | 34.96 | SEK 9.73 0.95 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.43 — |
+1.47
|
$11.64B — | $3.55M — | $23.12 — | $23.59 — | $11.64B — | 334.71 | $0.07 — | ||
| Viatris Inc. VIA.DE | €9.11 9.96 USD |
-0.68
|
€10.63B 11.63B USD | €2.57K 2.8K USD | €9.09 9.94 USD | €9.20 10.05 USD | €10.63B 11.63B USD | 0 | -€2.72 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 339.80 33.17 USD |
+0.18
|
SEK 117.59B 11.48B USD | SEK 109.35K 10.67K USD | SEK 339.40 33.13 USD | SEK 343.40 33.52 USD | SEK 117.59B 11.48B USD | 0 | SEK 0.00 0 USD | ||
| Lupin Limited LUPIN.NS | ₹2,071.60 25.06 USD |
+1.43
|
₹947.41B 11.46B USD | ₹615.05K 7.44K USD | ₹2,035.30 24.62 USD | ₹2,074.00 25.09 USD | ₹947.41B 11.46B USD | 21.95 | ₹94.35 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.55 11.38 USD |
+1.3
|
₹946.41B 11.45B USD | ₹972.51K 11.77K USD | ₹932.05 11.28 USD | ₹943.85 11.42 USD | ₹946.41B 11.45B USD | 19.22 | ₹48.93 0.59 USD | ||
| Ipsen S.A. IPN.PA | €126.60 138.39 USD |
-1.17
|
€10.44B 11.42B USD | €47.89K 52.35K USD | €124.40 135.99 USD | €127.90 139.81 USD | €10.44B 11.42B USD | 23.57 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.54 2.75 USD |
-0.09
|
HK$86.11B 11.01B USD | HK$3.56M 455.39K USD | HK$21.46 2.74 USD | HK$22.08 2.82 USD | HK$86.11B 11.01B USD | 15.83 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+1.17
|
CN¥72.70B 10.11B USD | CN¥5.63M 782.28K USD | CN¥40.97 5.7 USD | CN¥41.90 5.83 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥5,031 33.96 USD |
+0.16
|
¥1T 9.58B USD | ¥2M 13.67K USD | ¥4,958 33.47 USD | ¥5,148 34.75 USD | ¥1T 9.58B USD | 28.78 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,227.40 14.85 USD |
+1.61
|
₹712.88B 8.62B USD | ₹1.13M 13.63K USD | ₹1,195.70 14.47 USD | ₹1,237.30 14.97 USD | ₹712.88B 8.62B USD | 20.82 | ₹58.95 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,623 17.71 USD |
+5.24
|
¥1T 7.03B USD | ¥14M 95.09K USD | ¥2,464 16.63 USD | ¥2,663 17.98 USD | ¥1T 7.03B USD | 6.73 | ¥389 2.63 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.59 3.98 USD |
-0.1
|
CN¥47.58B 6.62B USD | CN¥9.59M 1.33M USD | CN¥28.56 3.97 USD | CN¥29.05 4.04 USD | CN¥47.58B 6.62B USD | 17.22 | CN¥1.66 0.23 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,921.30 23.24 USD |
+2.12
|
₹542.19B 6.56B USD | ₹833.28K 10.08K USD | ₹1,875.60 22.69 USD | ₹1,927.40 23.32 USD | ₹542.19B 6.56B USD | 53.74 | ₹35.75 0.43 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.34 6.35 USD |
+0.86
|
DKK 43.43B 6.37B USD | DKK 3.67K 537.51 USD | DKK 42.88 6.29 USD | DKK 43.34 6.35 USD | DKK 43.43B 6.37B USD | 17.61 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.95 2.42 USD |
-0.79
|
HK$48.34B 6.18B USD | HK$726.41K 92.88K USD | HK$18.92 2.42 USD | HK$19.27 2.46 USD | HK$48.34B 6.18B USD | 9.42 | HK$2.01 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥42.12B 5.86B USD | CN¥9.86M 1.37M USD | CN¥25.89 3.6 USD | CN¥26.18 3.64 USD | CN¥42.12B 5.86B USD | 14.08 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.07
|
CN¥35.25B 4.9B USD | CN¥3.89M 541.36K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.87 1.77 USD |
+1.91
|
HK$36.00B 4.6B USD | HK$7.14M 913.19K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$36.00B 4.6B USD | 35.56 | HK$0.39 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.13 5.02 USD |
+0.84
|
CN¥32.67B 4.54B USD | CN¥4.83M 671.79K USD | CN¥35.78 4.97 USD | CN¥36.37 5.06 USD | CN¥32.67B 4.54B USD | 15.11 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.32 6.58 USD |
-0.67
|
CN¥30.47B 4.24B USD | CN¥5.37M 746.91K USD | CN¥47.28 6.57 USD | CN¥48.11 6.69 USD | CN¥30.47B 4.24B USD | 18.13 | CN¥2.61 0.36 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.61 9.12 USD |
+2.2
|
CN¥30.26B 4.21B USD | CN¥2.52M 350.18K USD | CN¥64.52 8.97 USD | CN¥67.00 9.32 USD | CN¥30.26B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| CMS 0867.HK | HK$13.38 1.71 USD |
+0.22
|
HK$32.64B 4.17B USD | HK$2.47M 315.64K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.64B 4.17B USD | 17.83 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+1.58
|
CN¥28.98B 4.03B USD | CN¥6.62M 920.72K USD | CN¥31.17 4.33 USD | CN¥32.00 4.45 USD | CN¥28.98B 4.03B USD | 23.13 | CN¥1.36 0.19 USD | ||
| Lantheus LNTH | $59.06 — |
+4.55
|
$4.02B — | $964.53K — | $56.73 — | $59.24 — | $4.02B — | 24.50 | $2.41 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$14.62M 1.87M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+0.33
|
$3.83B — | $76.00K — | $2.98 — | $3.02 — | $3.83B — | 4.61 | $0.65 — | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
-0.14
|
CHF 3.15B 3.58B USD | CHF 25.96K 29.54K USD | CHF 71.50 81.35 USD | CHF 73.20 83.29 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.25 3.65 USD |
+0.19
|
CN¥24.19B 3.36B USD | CN¥10.36M 1.44M USD | CN¥25.78 3.58 USD | CN¥26.65 3.71 USD | CN¥24.19B 3.36B USD | 14.58 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$25.40 5.15 USD |
+0.36
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 19.53 | R$1.30 0.26 USD | ||
| Almirall, S.A. 0O9B.IL | €12.70 13.88 USD |
+0.16
|
€2.89B 3.16B USD | €36.00 39.35 USD | €12.58 13.75 USD | €12.70 13.88 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.03 4.04 USD |
+0.38
|
CN¥21.90B 3.05B USD | CN¥4.86M 676.15K USD | CN¥28.85 4.01 USD | CN¥29.23 4.06 USD | CN¥21.90B 3.05B USD | 10.87 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.62 13.8 USD |
-0.79
|
€2.71B 2.96B USD | €41.05K 44.87K USD | €12.58 13.75 USD | €12.76 13.95 USD | €2.71B 2.96B USD | 63.10 | €0.20 0.22 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.56 6.89 USD |
+0.2
|
CN¥20.85B 2.9B USD | CN¥6.08M 845.14K USD | CN¥49.31 6.86 USD | CN¥50.88 7.07 USD | CN¥20.85B 2.9B USD | 68.83 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $46.08 — |
+2.06
|
$2.64B — | $993.96K — | $45.16 — | $46.77 — | $2.64B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$315.50 10.03 USD |
+4.47
|
NT$82.58B 2.62B USD | NT$11.66M 370.42K USD | NT$304.00 9.66 USD | NT$328.00 10.42 USD | NT$82.58B 2.62B USD | 17.49 | NT$18.03 0.57 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.09 2.24 USD |
-0.12
|
CN¥18.64B 2.59B USD | CN¥11.21M 1.56M USD | CN¥15.96 2.22 USD | CN¥16.36 2.27 USD | CN¥18.64B 2.59B USD | 21.45 | CN¥0.75 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.80 15.47 USD |
+0.68
|
₹207.79B 2.51B USD | ₹484.45K 5.86K USD | ₹1,257.70 15.22 USD | ₹1,287.10 15.57 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
+0.41
|
CN¥18.06B 2.51B USD | CN¥6.87M 955.26K USD | CN¥17.08 2.37 USD | CN¥17.59 2.45 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| HUTCHMED 0013.HK | HK$22.38 2.86 USD |
+0.45
|
HK$19.23B 2.46B USD | HK$3.65M 466.69K USD | HK$22.32 2.85 USD | HK$22.76 2.91 USD | HK$19.23B 2.46B USD | 5.43 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $14.26 — |
+0.28
|
$2.45B — | $34.47K — | $14.06 — | $14.27 — | $2.45B — | 5.38 | $2.65 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.90 6.6 USD |
+3.49
|
CA$3.30B 2.45B USD | CA$361.02K 267.9K USD | CA$8.66 6.43 USD | CA$8.93 6.62 USD | CA$3.30B 2.45B USD | 6.49 | CA$1.37 1.02 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.75 9.56 USD |
-1.31
|
CN¥17.01B 2.37B USD | CN¥1.63M 226.6K USD | CN¥68.50 9.52 USD | CN¥70.99 9.87 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.43 0.69 USD |
+1.5
|
HK$17.76B 2.27B USD | HK$681.00K 87.07K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$17.76B 2.27B USD | 17.51 | HK$0.31 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $22.93 — |
+0.04
|
$2.25B — | $722.54K — | $22.88 — | $23.00 — | $2.25B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.87 1.37 USD |
-0.5
|
CN¥15.95B 2.22B USD | CN¥9.93M 1.38M USD | CN¥9.86 1.37 USD | CN¥10.04 1.4 USD | CN¥15.95B 2.22B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Dermapharm Holding SE DMP.DE | €35.65 38.97 USD |
+0.56
|
€1.92B 2.1B USD | €2.26K 2.47K USD | €35.25 38.53 USD | €35.65 38.97 USD | €1.92B 2.1B USD | 17.91 | €1.99 2.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹927.40 11.22 USD |
+11.2
|
₹166.11B 2.01B USD | ₹19.48M 235.71K USD | ₹834.00 10.09 USD | ₹938.15 11.35 USD | ₹166.11B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.81 3.03 USD |
+1.63
|
CN¥13.85B 1.93B USD | CN¥5.31M 737.93K USD | CN¥21.49 2.99 USD | CN¥21.82 3.03 USD | CN¥13.85B 1.93B USD | 16.77 | CN¥1.30 0.18 USD | ||
| ANI Pharmaceuticals ANIP | $83.22 — |
+2.77
|
$1.87B — | $435.42K — | $81.54 — | $84.67 — | $1.87B — | 52.01 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.63 3.29 USD |
+0.47
|
CN¥13.20B 1.84B USD | CN¥4.77M 663.71K USD | CN¥23.49 3.27 USD | CN¥24.11 3.35 USD | CN¥13.20B 1.84B USD | 15.05 | CN¥1.57 0.22 USD | ||
| Phibro Animal Health PAHC | $44.33 — |
+2.9
|
$1.80B — | $258.85K — | $43.27 — | $44.73 — | $1.80B — | 26.54 | $1.67 — | ||
| Perrigo Company PRGO | $12.92 — |
+1.73
|
$1.78B — | $4.21M — | $12.83 — | $13.22 — | $1.78B — | 0 | -$0.21 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.12 3.08 USD |
-0.49
|
CN¥12.54B 1.74B USD | CN¥4.91M 682.44K USD | CN¥22.10 3.07 USD | CN¥22.29 3.1 USD | CN¥12.54B 1.74B USD | 15.80 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.15 23.12 USD |
-0.82
|
€1.56B 1.7B USD | €35.00 38.26 USD | €21.15 23.12 USD | €21.30 23.28 USD | €1.56B 1.7B USD | 22.74 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.05 23.01 USD |
-0.71
|
€1.54B 1.69B USD | €18.30K 20.01K USD | €21.00 22.96 USD | €21.25 23.23 USD | €1.54B 1.69B USD | 17.99 | €1.17 1.28 USD | ||
| Curaleaf CURLF | $2.17 — |
+0.93
|
$1.66B — | $35.11K — | $2.06 — | $2.18 — | $1.66B — | 0 | -$0.36 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.56 3.83 USD |
-0.76
|
CN¥11.88B 1.65B USD | CN¥3.12M 434.23K USD | CN¥27.56 3.83 USD | CN¥27.95 3.89 USD | CN¥11.88B 1.65B USD | 20.72 | CN¥1.33 0.18 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.33 3.1 USD |
+1.18
|
CN¥11.74B 1.63B USD | CN¥3.79M 527.5K USD | CN¥22.02 3.06 USD | CN¥22.55 3.14 USD | CN¥11.74B 1.63B USD | 23.02 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.94 1.91 USD |
+0.13
|
HK$12.58B 1.61B USD | HK$1.84M 234.88K USD | HK$14.91 1.91 USD | HK$15.09 1.93 USD | HK$12.58B 1.61B USD | 11.58 | HK$1.29 0.16 USD | ||
| Granules India Limited GRANULES.NS | ₹545.90 6.6 USD |
0
|
₹132.47B 1.6B USD | ₹1.50M 18.15K USD | ₹544.90 6.59 USD | ₹553.50 6.7 USD | ₹132.47B 1.6B USD | 25.83 | ₹21.13 0.26 USD | ||
| Faes Farma, S.A. FAE.MC | €4.66 5.09 USD |
0
|
€1.45B 1.59B USD | €17.62K 19.26K USD | €4.66 5.09 USD | €4.69 5.12 USD | €1.45B 1.59B USD | 13.70 | €0.34 0.37 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.04 1.88 USD |
-0.56
|
SAR 5.94B 1.58B USD | SAR 5.14M 1.37M USD | SAR 7.00 1.87 USD | SAR 7.14 1.9 USD | SAR 5.94B 1.58B USD | 20.11 | SAR 0.35 0.09 USD | ||
| Harrow HROW | $41.02 — |
+5.18
|
$1.52B — | $350.39K — | $38.75 — | $41.29 — | $1.52B — | 0 | -$0.13 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.32 2.69 USD |
-0.87
|
CN¥10.65B 1.48B USD | CN¥5.96M 828.07K USD | CN¥19.31 2.68 USD | CN¥19.59 2.72 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-1.34
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical COLL | $45.60 — |
+0.05
|
$1.44B — | $1.69M — | $45.50 — | $46.48 — | $1.44B — | 27.97 | $1.63 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.11 6.83 USD |
+0.08
|
CN¥10.15B 1.41B USD | CN¥2.09M 290.37K USD | CN¥48.46 6.74 USD | CN¥50.49 7.02 USD | CN¥10.15B 1.41B USD | 446.45 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.22 1.84 USD |
+0.08
|
CN¥10.01B 1.39B USD | CN¥4.31M 598.78K USD | CN¥13.20 1.84 USD | CN¥13.26 1.84 USD | CN¥10.01B 1.39B USD | 20.98 | CN¥0.63 0.09 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.07 5.99 USD |
-3.12
|
CA$1.87B 1.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.87B 1.39B USD | 33.62 | CA$0.24 0.18 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.30 0.93 USD |
+0.55
|
HK$10.80B 1.38B USD | HK$17.80M 2.28M USD | HK$7.29 0.93 USD | HK$7.64 0.98 USD | HK$10.80B 1.38B USD | 12.16 | HK$0.60 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.31 1.43 USD |
+0.29
|
CN¥9.70B 1.35B USD | CN¥5.62M 781.24K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.69 — |
+3.67
|
$1.29B — | $375.50K — | $26.90 — | $27.76 — | $1.29B — | 12.25 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥9.14B 1.27B USD | CN¥5.17M 719.42K USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥9.14B 1.27B USD | 21.60 | CN¥0.91 0.13 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.70 3.02 USD |
-0.73
|
CN¥8.98B 1.25B USD | CN¥4.24M 589.1K USD | CN¥21.65 3.01 USD | CN¥22.39 3.11 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.57 1.19 USD |
-0.46
|
CN¥8.94B 1.24B USD | CN¥2.76M 383.65K USD | CN¥8.56 1.19 USD | CN¥8.76 1.22 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.08 5.29 USD |
-0.08
|
CN¥8.90B 1.24B USD | CN¥3.96M 550.18K USD | CN¥38.03 5.29 USD | CN¥38.90 5.41 USD | CN¥8.90B 1.24B USD | 38.07 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.15 2.11 USD |
+2.85
|
CN¥8.85B 1.23B USD | CN¥8.57M 1.19M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Evotec SE 0IRF.IL | €5.69 6.22 USD |
+3.08
|
€1.11B 1.21B USD | €12.58K 13.75K USD | €5.59 6.11 USD | €5.77 6.3 USD | €1.11B 1.21B USD | 0 | -€0.58 -0.6 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.71 3.44 USD |
-0.88
|
CN¥8.60B 1.2B USD | CN¥2.25M 313.42K USD | CN¥24.68 3.43 USD | CN¥25.34 3.52 USD | CN¥8.60B 1.2B USD | 44.92 | CN¥0.55 0.08 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.14 2.8 USD |
0
|
CN¥8.53B 1.19B USD | CN¥6.78M 942.72K USD | CN¥20.13 2.8 USD | CN¥21.15 2.94 USD | CN¥8.53B 1.19B USD | 183.09 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.23 — |
+6.6
|
$1.15B — | $240.11K — | $3.12 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.49 4.8 USD |
-0.03
|
CN¥8.08B 1.12B USD | CN¥2.30M 319.16K USD | CN¥34.36 4.78 USD | CN¥34.93 4.86 USD | CN¥8.08B 1.12B USD | 14.49 | CN¥2.38 0.33 USD | ||
| Evotec SE EVT.F | €5.70 6.23 USD |
+4.4
|
€1.01B 1.11B USD | €1.40K 1.53K USD | €5.50 6.01 USD | €5.75 6.29 USD | €1.01B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||