Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1705)
- {{item.name}}
- Все секторы
- Здравоохранение (1705)
Производители лекарств-Специализированные и дженерики (1705)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $149.1 — |
-1.73
|
$66.77B — | $4.23M — | $143.85 — | $153.39 — | $66.77B — | 27.25 | $5.47 — | |
| Merck KGaA 0O14.IL | $112.7 123.2 USD |
-1.3
|
$52.13B 56.99B USD | $563.08K 615.52K USD | $112.7 123.2 USD | $112.7 123.2 USD | $52.13B 56.99B USD | 15.91 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $114.6 125.27 USD |
+1.69
|
$49.83B 54.47B USD | $17.8K 19.46K USD | $112.95 123.47 USD | $114.7 125.38 USD | $49.83B 54.47B USD | 17.93 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $24.93 — |
-0.08
|
$53.81B — | $17.39K — | $24.51 — | $25.8 — | $53.81B — | 17.80 | $1.4 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,686.7 20.41 USD |
+1.22
|
$4.15T 50.22B USD | $1.14M 13.77K USD | $1,645 19.9 USD | $1,691.85 20.47 USD | $4.15T 50.22B USD | 35.39 | $47.66 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.38 — |
-2.31
|
$45.46B — | $5.76M — | $13.93 — | $14.58 — | $45.46B — | 32.68 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,216 28.46 USD |
+0.72
|
$6.66T 44.95B USD | $6.67M 45.05K USD | $4,173 28.17 USD | $4,240 28.62 USD | $6.66T 44.95B USD | 32.48 | $129.77 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.97 — |
+1.26
|
$19.32B — | $560 — | $13.97 — | $13.97 — | $19.32B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.3 2.72 USD |
+3.15
|
$126.4B 16.16B USD | $12.87M 1.65M USD | $20.15 2.58 USD | $21.3 2.72 USD | $126.4B 16.16B USD | 27.30 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$16B — | $17.8M — | $13.35 — | $14.55 — | $16B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.86 7.91 USD |
+3.38
|
$101.45B 14.11B USD | $20.09M 2.79M USD | $54.53 7.58 USD | $56.88 7.91 USD | $101.45B 14.11B USD | 21.37 | $2.66 0.37 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.91
|
$13.18B — | $7.9K — | $7.65 — | $8.09 — | $13.18B — | 11.43 | $0.67 — | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $2.85M 19.21K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.85 13.43 USD |
+2.02
|
$943.25B 11.41B USD | $809.78K 9.8K USD | $1,088.7 13.17 USD | $1,111.45 13.45 USD | $943.25B 11.41B USD | 17.26 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,979 23.94 USD |
+2.91
|
$926.12B 11.2B USD | $406.49K 4.92K USD | $1,925.35 23.29 USD | $1,981.9 23.98 USD | $926.12B 11.2B USD | 31.56 | $62.69 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $862.25 10.43 USD |
+2.94
|
$897.71B 10.86B USD | $1.26M 15.28K USD | $836.1 10.12 USD | $863.9 10.45 USD | $897.71B 10.86B USD | 19.16 | $44.98 0.54 USD | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$10.6B — | $4.07M — | $12.28 — | $12.86 — | $10.6B — | 16.77 | $0.75 — | |
| Ipsen S.A. IPN.PA | $98.9 108.11 USD |
+0.92
|
$9B 9.84B USD | $2.59K 2.83K USD | $98.65 107.84 USD | $99.05 108.28 USD | $9B 9.84B USD | 23.16 | $4.27 4.67 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
0
|
$8.66B 9.47B USD | $1 1.09 USD | $97.7 106.8 USD | $97.7 106.8 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $261.4 25.52 USD |
-1.38
|
$94.57B 9.23B USD | $12.12K 1.18K USD | $261.4 25.52 USD | $261.4 25.52 USD | $94.57B 9.23B USD | 26.86 | $9.73 0.95 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.27B 9.04B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.27B 9.04B USD | 0 | -$0.48 -0.5 USD | |
| Viatris Inc. 0A5V.IL | $7.32 — |
-27.39
|
$8.89B — | $0 — | $7.32 — | $7.32 — | $8.89B — | 4.84 | $1.51 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.4 5.06 USD |
-1.33
|
$63.85B 8.88B USD | $20.82M 2.9M USD | $36.07 5.02 USD | $37.5 5.21 USD | $63.85B 8.88B USD | 19.89 | $1.83 0.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $263.4 25.71 USD |
+0.61
|
$90.47B 8.83B USD | $14.22K 1.39K USD | $263 25.67 USD | $265.6 25.93 USD | $90.47B 8.83B USD | 23.45 | $11.23 1.1 USD | |
| FOSUN PHARM 600196.SS | $23.7 3.3 USD |
+2.16
|
$57.17B 7.95B USD | $25.96M 3.61M USD | $23.19 3.22 USD | $23.76 3.3 USD | $57.17B 7.95B USD | 22.78 | $1.04 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,106.5 13.39 USD |
+1.14
|
$649.3B 7.86B USD | $408.76K 4.95K USD | $1,091.15 13.2 USD | $1,128.9 13.66 USD | $649.3B 7.86B USD | 18.49 | $59.84 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.44 1.72 USD |
+2.28
|
$61.1B 7.81B USD | $5.03M 643.28K USD | $13.06 1.67 USD | $13.66 1.75 USD | $61.1B 7.81B USD | 12.10 | $1.11 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.18 6 USD |
+0.61
|
$55.46B 7.71B USD | $17.55M 2.44M USD | $42.47 5.91 USD | $43.57 6.06 USD | $55.46B 7.71B USD | 16.41 | $2.63 0.37 USD | |
| Eisai Co., Ltd. 4523.T | $3,738 25.23 USD |
+1.74
|
$1.05T 7.12B USD | $1.85M 12.47K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.05T 7.12B USD | 18.10 | $206.48 1.39 USD | |
| TONGRENTANG 600085.SS | $35.33 4.91 USD |
+1.55
|
$48.45B 6.74B USD | $10.46M 1.45M USD | $34.66 4.82 USD | $35.42 4.92 USD | $48.45B 6.74B USD | 31.82 | $1.11 0.15 USD | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| GYBYS 600332.SS | $25.87 3.6 USD |
+2.5
|
$39.73B 5.52B USD | $12.94M 1.8M USD | $25.27 3.51 USD | $25.87 3.6 USD | $39.73B 5.52B USD | 14.86 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.09 8.49 USD |
+0.21
|
$39.34B 5.47B USD | $8.95M 1.24M USD | $60.18 8.37 USD | $61.64 8.57 USD | $39.34B 5.47B USD | 25.24 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.85 13.33 USD |
+1.11
|
$39.1B 5.44B USD | $6.72M 935.01K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.1B 5.44B USD | 10.61 | $9.03 1.26 USD | |
| BAIYUNSHAN PH 0874.HK | $16.22 2.07 USD |
+1.88
|
$42.16B 5.39B USD | $1.6M 204.32K USD | $16 2.05 USD | $16.3 2.08 USD | $42.16B 5.39B USD | 8.72 | $1.86 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,446.65 17.5 USD |
+0.31
|
$424.35B 5.13B USD | $172.77K 2.09K USD | $1,426 17.25 USD | $1,476.85 17.87 USD | $424.35B 5.13B USD | 0 | -$7.07 -0.08 USD | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.8B — | $2.07M — | $28.4 — | $30.43 — | $4.8B — | 13.40 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $8.46M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
0
|
$29.6B 4.34B USD | $112 16.42 USD | $29.54 4.33 USD | $29.54 4.33 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.13 4.75 USD |
+0.98
|
$28.06B 3.9B USD | $8.73M 1.21M USD | $33.71 4.69 USD | $34.73 4.83 USD | $28.06B 3.9B USD | 15.23 | $2.24 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $578.25 7 USD |
+3.03
|
$319.16B 3.86B USD | $1.21M 14.63K USD | $563.45 6.82 USD | $595 7.2 USD | $319.16B 3.86B USD | 156.28 | $3.7 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.76 0.61 USD |
+1.28
|
$29.9B 3.82B USD | $24.12M 3.08M USD | $4.68 0.6 USD | $4.84 0.62 USD | $29.9B 3.82B USD | 8.35 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.25 3.23 USD |
-1.37
|
$29.26B 3.74B USD | $1.44M 184.12K USD | $25.05 3.2 USD | $26 3.32 USD | $29.26B 3.74B USD | 10.56 | $2.39 0.31 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,081 13.08 USD |
+2.63
|
$283.82B 3.43B USD | $128K 1.55K USD | $1,063.1 12.86 USD | $1,107 13.39 USD | $283.82B 3.43B USD | 98.72 | $10.95 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.7 3.71 USD |
+2.73
|
$24.61B 3.42B USD | $9.21M 1.28M USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.61B 3.42B USD | 8.81 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.14 3.5 USD |
-0.4
|
$23.12B 3.22B USD | $16.29M 2.27M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.12B 3.22B USD | 19.33 | $1.3 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.34 4.08 USD |
+1.63
|
$22.14B 3.08B USD | $6.08M 845.44K USD | $28.64 3.98 USD | $29.49 4.1 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.73 2.05 USD |
+1.94
|
$22.01B 3.06B USD | $20.11M 2.8M USD | $14.51 2.02 USD | $14.88 2.07 USD | $22.01B 3.06B USD | 23.01 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
+3.02
|
$21.82B 3.03B USD | $14.81M 2.06M USD | $20.83 2.9 USD | $21.59 3 USD | $21.82B 3.03B USD | 19.00 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.05 7.24 USD |
-0.63
|
$21.78B 3.03B USD | $11.21M 1.56M USD | $51 7.09 USD | $54.2 7.54 USD | $21.78B 3.03B USD | 47.75 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.41 2 USD |
-1.5
|
$21.73B 3.02B USD | $29.39M 4.09M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.73B 3.02B USD | 18.47 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.12 1.55 USD |
+7.83
|
$22.02B 2.82B USD | $20.18M 2.58M USD | $11.62 1.49 USD | $12.34 1.58 USD | $22.02B 2.82B USD | 7.76 | $1.56 0.2 USD | |
| DA REN TANG 600329.SS | $29.97 4.17 USD |
+1.87
|
$20.05B 2.79B USD | $7.58M 1.05M USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.05B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+3
|
$2.78B — | $80.8K — | $2.02 — | $2.1 — | $2.78B — | 5.14 | $0.4 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,242.3 15.03 USD |
+2.41
|
$224.24B 2.71B USD | $676.83K 8.19K USD | $1,182 14.3 USD | $1,279.9 15.48 USD | $224.24B 2.71B USD | 0 | -$13.09 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.61 6.48 USD |
+3.72
|
$19.47B 2.71B USD | $6M 833.59K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.47B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 9.51 | $2.11 0.43 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.53 1.6 USD |
-6.49
|
$18.63B 2.59B USD | $28.38M 3.95M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.63B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.92 2.49 USD |
+1.64
|
$18.62B 2.59B USD | $15.84M 2.2M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.62B 2.59B USD | 11.34 | $1.58 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.73 0.73 USD |
+2.5
|
$20.07B 2.57B USD | $5.68M 726.65K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.07B 2.57B USD | 8.18 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $19.44 2.49 USD |
+1.89
|
$19.82B 2.53B USD | $8.36M 1.07M USD | $18.6 2.38 USD | $19.8 2.53 USD | $19.82B 2.53B USD | 62.70 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.5B — | $202.19K — | $12 — | $13.07 — | $2.5B — | 60.70 | $0.2 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.57 0.97 USD |
+3.7
|
$18.76B 2.4B USD | $6.53M 835.2K USD | $7.28 0.93 USD | $7.62 0.97 USD | $18.76B 2.4B USD | 24.41 | $0.31 0.04 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.28B — | $7.26K — | $3.34 — | $3.51 — | $2.28B — | 9.50 | $0.36 — | |
| CMS 0867.HK | $7.22 0.92 USD |
+0.98
|
$17.61B 2.25B USD | $11.77M 1.51M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.61B 2.25B USD | 10.16 | $0.71 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
0
|
$16.2B 2.25B USD | $13.75M 1.91M USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
+5.9
|
$16.03B 2.23B USD | $23.21M 3.23M USD | $13.9 1.93 USD | $14.42 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.44 2.01 USD |
+3.22
|
$15.97B 2.22B USD | $8.12M 1.13M USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.97B 2.22B USD | 0 | -$0.26 -0.03 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.98B 2.17B USD | $2.25K 2.46K USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.98B 2.17B USD | 180.19 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $35.75 39.08 USD |
+0.14
|
$1.96B 2.14B USD | $389 425.23 USD | $35.5 38.81 USD | $35.95 39.3 USD | $1.96B 2.14B USD | 16.94 | $2.11 2.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.56 2.3 USD |
-1.49
|
$15.37B 2.14B USD | $16.5M 2.29M USD | $15.75 2.19 USD | $17 2.36 USD | $15.37B 2.14B USD | 91.99 | $0.18 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.04 38.3 USD |
-3.17
|
$1.93B 2.11B USD | $17.7K 19.34K USD | $35.04 38.3 USD | $35.04 38.3 USD | $1.93B 2.11B USD | 15.36 | $2.28 2.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.32 3.1 USD |
+0.18
|
$14.04B 1.95B USD | $9.31M 1.29M USD | $22.13 3.08 USD | $22.7 3.16 USD | $14.04B 1.95B USD | 17.85 | $1.25 0.17 USD | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.94B — | $4.04M — | $4.75 — | $5.32 — | $1.94B — | 0 | -$0.13 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.25B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.93B USD | 21.60 | $0.35 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.34 1.44 USD |
-0.58
|
$13.72B 1.91B USD | $10.25M 1.42M USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.72B 1.91B USD | 23.50 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
0
|
$14.73B 1.88B USD | $2.13M 271.9K USD | $4.03 0.52 USD | $4.19 0.54 USD | $14.73B 1.88B USD | 8.59 | $0.47 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $778.7 9.42 USD |
+1.68
|
$145.25B 1.76B USD | $333.6K 4.04K USD | $762.4 9.22 USD | $788.95 9.54 USD | $145.25B 1.76B USD | 7.47 | $104.16 1.26 USD | |
| KPC 600422.SS | $16.44 2.29 USD |
+4.05
|
$12.44B 1.73B USD | $17.01M 2.36M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.44B 1.73B USD | 19.11 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.91 3.05 USD |
+2.14
|
$12.43B 1.73B USD | $10M 1.39M USD | $21.47 2.99 USD | $22 3.06 USD | $12.43B 1.73B USD | 18.25 | $1.2 0.17 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.3 3.8 USD |
-0.62
|
$12.33B 1.71B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $28.8 4 USD | $12.33B 1.71B USD | 0 | -$0.75 -0.1 USD | |
| TAIJI GP 600129.SS | $20.83 2.9 USD |
+4.36
|
$11.6B 1.61B USD | $18.99M 2.64M USD | $19.99 2.78 USD | $20.98 2.92 USD | $11.6B 1.61B USD | 416.60 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $35.87 4.99 USD |
+1.41
|
$11.56B 1.61B USD | $6.1M 847.55K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.56B 1.61B USD | 11.00 | $3.26 0.45 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $2.62M 83.23K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.25 1.84 USD |
+2.55
|
$11.41B 1.59B USD | $24.73M 3.44M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.41B 1.59B USD | 15.96 | $0.83 0.12 USD | |
| Fagron NV FAGR.BR | $18.18 19.87 USD |
+1.79
|
$1.44B 1.57B USD | $2.41K 2.64K USD | $18.14 19.83 USD | $18.36 20.07 USD | $1.44B 1.57B USD | 16.52 | $1.1 1.2 USD | |
| Dynavax DVAX | $12.49 — |
-1.26
|
$1.55B — | $2.48M — | $12.09 — | $12.9 — | $1.55B — | 62.44 | $0.2 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $162.4 5.1 USD |
+3.44
|
$48.72B 1.53B USD | $88.65K 2.78K USD | $159.4 5.01 USD | $163.5 5.13 USD | $48.72B 1.53B USD | 65.48 | $2.48 0.08 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $564 3.81 USD |
+5.22
|
$224.07B 1.51B USD | $1.94M 13.07K USD | $555 3.75 USD | $573 3.87 USD | $224.07B 1.51B USD | 0 | -$443.1 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||