Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1632)
- {{item.name}}
- Все секторы
- Здравоохранение (1632)
Производители лекарств-Специализированные и дженерики (1632)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.33 | $5.57 — | |
Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
Merck KGaA MKKGY | $26.16 — |
+2.15
|
$55.79B — | $11.04K — | $25.94 — | $26.36 — | $55.79B — | 17.09 | $1.53 — | |
Merck KGaA MRK.DE | $111.6 121.99 USD |
+2.06
|
$47.54B 51.97B USD | $567.32K 620.16K USD | $109 119.15 USD | $112.5 122.98 USD | $47.54B 51.97B USD | 17.22 | $6.48 7.08 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.3 20.23 USD |
-0.01
|
$4.03T 48.76B USD | $802.79K 9.71K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.03T 48.76B USD | 36.62 | $45.66 0.55 USD | |
Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.54B — | $2.11M — | $14.93 — | $15.09 — | $47.54B — | 65.30 | $0.23 — | |
Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+4.4
|
$190.27B 24.33B USD | $6.62M 846.73K USD | $30.1 3.85 USD | $32.05 4.1 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
Divi's Laboratories Limited DIVISLAB.NS | $6,947 84.05 USD |
+0.13
|
$1.84T 22.31B USD | $120.13K 1.45K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.84T 22.31B USD | 84.14 | $82.56 1 USD | |
Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.31B — | $10.23M — | $16.55 — | $16.88 — | $19.31B — | 0 | -$1.15 — | |
Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $26 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
Shionogi & Co., Ltd. 4507.T | $2,473 16.69 USD |
+1.56
|
$2.1T 14.2B USD | $1.25M 8.46K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.2B USD | 12.34 | $200.4 1.35 USD | |
Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.11M 571.07K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,328.2 40.27 USD |
+0.17
|
$1.14T 13.75B USD | $317.99K 3.85K USD | $3,307.6 40.02 USD | $3,354.8 40.59 USD | $1.14T 13.75B USD | 58.92 | $56.48 0.68 USD | |
Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,274.6 15.42 USD |
-0.72
|
$1.08T 13.09B USD | $819.36K 9.91K USD | $1,268.4 15.35 USD | $1,285.7 15.55 USD | $1.08T 13.09B USD | 18.80 | $67.78 0.82 USD | |
Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.64 | $2.95 — | |
Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.44B — | $1.78M — | $14.74 — | $14.93 — | $12.44B — | 18.69 | $0.79 — | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.8 11.78 USD |
-0.96
|
$995.52B 12.04B USD | $340.85K 4.12K USD | $970 11.74 USD | $982.75 11.89 USD | $995.52B 12.04B USD | 21.67 | $44.93 0.54 USD | |
Lupin Limited LUPIN.NS | $1,926.6 23.31 USD |
+0.23
|
$905.22B 10.95B USD | $929.71K 11.25K USD | $1,925 23.29 USD | $1,965.5 23.78 USD | $905.22B 10.95B USD | 26.87 | $71.69 0.87 USD | |
Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.18 — | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $15.29K 1.49K USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $39.68 5.52 USD |
+1.17
|
$69.6B 9.68B USD | $11.16M 1.55M USD | $38.89 5.41 USD | $40 5.56 USD | $69.6B 9.68B USD | 19.54 | $2.03 0.28 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$98.23B 9.59B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $98.23B 9.59B USD | 24.93 | $11.43 1.12 USD | |
Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.68
|
$8.58B 9.38B USD | $105.25K 115.05K USD | $101.6 111.06 USD | $103.2 112.81 USD | $8.58B 9.38B USD | 24.16 | $4.27 4.67 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.84 2.15 USD |
-0.36
|
$67.52B 8.63B USD | $4.07M 519.88K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.52B 8.63B USD | 14.03 | $1.2 0.15 USD | |
FOSUN PHARM 600196.SS | $25.25 3.51 USD |
+0.16
|
$62.03B 8.63B USD | $16.37M 2.28M USD | $25.02 3.48 USD | $25.52 3.55 USD | $62.03B 8.63B USD | 22.95 | $1.1 0.15 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,143.1 13.83 USD |
-0.4
|
$685.55B 8.29B USD | $648.74K 7.85K USD | $1,139.1 13.78 USD | $1,164.5 14.09 USD | $685.55B 8.29B USD | 19.11 | $59.8 0.72 USD | |
Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
+1.1
|
$1.14T 7.7B USD | $2.49M 16.79K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.7B USD | 24.71 | $163.6 1.1 USD | |
Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.66 | $0.75 — | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.15 4.33 USD |
+0.13
|
$52.01B 7.23B USD | $6.26M 870.96K USD | $31 4.31 USD | $31.31 4.35 USD | $52.01B 7.23B USD | 15.89 | $1.96 0.27 USD | |
TONGRENTANG 600085.SS | $35.62 4.95 USD |
-0.03
|
$48.85B 6.79B USD | $4.42M 615.04K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.85B 6.79B USD | 31.80 | $1.12 0.16 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-0.72
|
$521.77B 6.31B USD | $425.55K 5.15K USD | $1,812.1 21.92 USD | $1,832.9 22.18 USD | $521.77B 6.31B USD | 48.90 | $37.16 0.45 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.08 14.19 USD |
+0.83
|
$41.64B 5.79B USD | $6.22M 864.4K USD | $100.71 14 USD | $104.1 14.47 USD | $41.64B 5.79B USD | 18.69 | $5.46 0.76 USD | |
Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 23.47 | $3.51 — | |
BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.58B 5.7B USD | $1.18M 150.88K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.58B 5.7B USD | 9.67 | $1.82 0.23 USD | |
GYBYS 600332.SS | $26.52 3.69 USD |
+0.08
|
$40.83B 5.68B USD | $4.32M 601.28K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.83B 5.68B USD | 15.97 | $1.66 0.23 USD | |
Laurus Labs Limited LAURUSLABS.NS | $794 9.61 USD |
+2.02
|
$428.62B 5.19B USD | $2.13M 25.73K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.62B 5.19B USD | 119.93 | $6.62 0.08 USD | |
Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.14 7.11 USD |
-0.47
|
$32.93B 4.58B USD | $5.34M 742.18K USD | $51.13 7.11 USD | $51.69 7.19 USD | $32.93B 4.58B USD | 20.21 | $2.53 0.35 USD | |
Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $36.66 5.1 USD |
+0.74
|
$30.34B 4.22B USD | $7.31M 1.02M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.34B 4.22B USD | 15.93 | $2.3 0.32 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.6M 459.79K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.34 8.95 USD |
-0.8
|
$29.56B 4.11B USD | $2.45M 341.34K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.56B 4.11B USD | 0 | -$1.96 -0.2 USD | |
CMS 0867.HK | $12.56 1.61 USD |
+3.46
|
$30.64B 3.92B USD | $7.83M 1M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.64B 3.92B USD | 17.20 | $0.73 0.09 USD | |
Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.87B — | $401.77K — | $78.55 — | $79.58 — | $3.87B — | 18.32 | $4.29 — | |
Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.84B — | $1.44M — | $8.22 — | $8.47 — | $3.84B — | 0 | -$0.04 — | |
Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.2 — | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.81 4.01 USD |
-2.27
|
$26.54B 3.69B USD | $6.13M 852.91K USD | $28.78 4 USD | $29.63 4.12 USD | $26.54B 3.69B USD | 21.82 | $1.32 0.18 USD | |
Hypera S.A. HYPE3.SA | $27.57 5.59 USD |
-0.83
|
$17.6B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 3.57B USD | 21.88 | $1.26 0.26 USD | |
Wockhardt Limited WOCKPHARMA.NS | $1,714.1 20.74 USD |
+3.4
|
$286.04B 3.46B USD | $431.9K 5.23K USD | $1,651.8 19.98 USD | $1,724.9 20.87 USD | $286.04B 3.46B USD | 0 | -$2.98 -0.03 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.02 8.07 USD |
+3.11
|
$24.41B 3.39B USD | $10.45M 1.45M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.41B 3.39B USD | 59.81 | $0.97 0.13 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $7.03M 899.26K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.97 3.61 USD |
+0.39
|
$23.94B 3.33B USD | $3.86M 537.09K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.94B 3.33B USD | 11.19 | $2.32 0.32 USD | |
The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
-0.28
|
$25.84B 3.3B USD | $10.05M 1.28M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
0
|
$23.71B 3.3B USD | $7M 973.36K USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.95 7.08 USD |
+1.03
|
$23.01B 3.2B USD | $9.2M 1.28M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.01B 3.2B USD | 0 | -$1.29 -0.1 USD | |
DA REN TANG 600329.SS | $32.67 4.54 USD |
+0.34
|
$22.22B 3.09B USD | $3.08M 427.89K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.22B 3.09B USD | 11.34 | $2.88 0.4 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.8
|
$3.06B — | $42.9K — | $2.47 — | $2.5 — | $3.06B — | 6.20 | $0.4 — | |
CHINA NATIONAL MEDICINE 600511.SS | $29.08 4.04 USD |
+0.07
|
$21.94B 3.05B USD | $2.91M 404.49K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.94B 3.05B USD | 10.97 | $2.65 0.37 USD | |
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $11.06M 1.54M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
HUTCHMED 0013.HK | $25.8 3.3 USD |
+2.38
|
$22.07B 2.82B USD | $7.92M 1.01M USD | $24.65 3.15 USD | $26.15 3.34 USD | $22.07B 2.82B USD | 80.62 | $0.32 0.04 USD | |
HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 79.65 | $0.2 — | |
CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.16
|
$19.52B 2.71B USD | $6.61M 918.69K USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.56 2.3 USD |
+0.12
|
$18.32B 2.55B USD | $3.04M 422.88K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.32B 2.55B USD | 0 | -$0.32 -0.04 USD | |
Almirall, S.A. ALM.MC | $10.82 11.83 USD |
+1.31
|
$2.32B 2.54B USD | $350 382.6 USD | $10.66 11.65 USD | $10.9 11.92 USD | $2.32B 2.54B USD | 98.36 | $0.11 0.12 USD | |
Bausch Health Companies Inc. BHC.TO | $9.18 6.81 USD |
-2.24
|
$3.39B 2.52B USD | $348.31K 258.46K USD | $9.17 6.8 USD | $9.51 7.06 USD | $3.39B 2.52B USD | 0 | -$0.16 -0.1 USD | |
Bausch Health Companies BHC | $6.7 — |
-2.47
|
$2.48B — | $1.3M — | $6.69 — | $6.94 — | $2.48B — | 0 | -$0.12 — | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.14 2.66 USD |
+2.85
|
$17.76B 2.47B USD | $22.03M 3.06M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.76B 2.47B USD | 95.70 | $0.2 0.03 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.88 1.51 USD |
-1.36
|
$17.58B 2.44B USD | $11.71M 1.63M USD | $10.85 1.51 USD | $11.06 1.54 USD | $17.58B 2.44B USD | 24.72 | $0.44 0.06 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.55 2.16 USD |
+1.83
|
$17.37B 2.41B USD | $19.09M 2.65M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.37B 2.41B USD | 103.66 | $0.15 0.02 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $991 11.99 USD |
-0.95
|
$195.01B 2.36B USD | $38.38K 464.35 USD | $988.9 11.96 USD | $1,010.1 12.22 USD | $195.01B 2.36B USD | 33.35 | $29.71 0.36 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $7.46M 1.04M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $1,160.2 14.04 USD |
-0.45
|
$189.2B 2.29B USD | $61.97K 749.69 USD | $1,154.1 13.96 USD | $1,176 14.23 USD | $189.2B 2.29B USD | 21.97 | $52.79 0.64 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-0.55
|
$17.3B 2.21B USD | $1.99M 254.06K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.3B 2.21B USD | 11.37 | $0.48 0.06 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-0.51
|
$15.82B 2.2B USD | $3.35M 465.32K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.82B 2.2B USD | 26.81 | $0.44 0.06 USD | |
NATCO Pharma Limited NATCOPHARM.NS | $1,012.5 12.25 USD |
+2.8
|
$181.35B 2.19B USD | $1.66M 20.06K USD | $972.35 11.76 USD | $1,024.9 12.4 USD | $181.35B 2.19B USD | 9.61 | $105.29 1.27 USD | |
Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.14
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
+0.29
|
$1.89B 2.07B USD | $16.17K 17.68K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.89B 2.07B USD | 18.30 | $1.92 2.1 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.93 3.05 USD |
+0.18
|
$13.93B 1.94B USD | $2.37M 329.94K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.93B 1.94B USD | 17.26 | $1.27 0.18 USD | |
HISUN PHARM 600267.SS | $11.31 1.57 USD |
+2.82
|
$13.56B 1.89B USD | $86.8M 12.07M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.56B 1.89B USD | 23.56 | $0.48 0.07 USD | |
LINGRUI PHARM 600285.SS | $23.21 3.23 USD |
+0.09
|
$13.16B 1.83B USD | $5.54M 770.39K USD | $23 3.2 USD | $23.43 3.26 USD | $13.16B 1.83B USD | 17.45 | $1.33 0.18 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.32 8.8 USD |
+4.8
|
$13.09B 1.82B USD | $8.58M 1.19M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.09B 1.82B USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
+0.26
|
$13.04B 1.81B USD | $29.76M 4.14M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.90 | $1.11 — | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
0
|
$12.8B 1.78B USD | $16.54M 2.3M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.8B 1.78B USD | 0 | -$0.28 -0.03 USD | |
Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.45
|
$1.63B 1.78B USD | $70.79K 77.38K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.63B 1.78B USD | 19.95 | $1.1 1.2 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $792.58K 25.18K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
TAIJI GP 600129.SS | $21.56 3 USD |
-1.42
|
$12.01B 1.67B USD | $9.88M 1.37M USD | $21.52 2.99 USD | $21.91 3.05 USD | $12.01B 1.67B USD | 0 | -$0.26 -0.03 USD | |
TIBET PHARM 600211.SS | $36.92 5.13 USD |
+0.11
|
$11.9B 1.65B USD | $1.98M 275.98K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.9B 1.65B USD | 11.79 | $3.13 0.44 USD | |
Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-1.27
|
$1.51B 1.65B USD | $17.89K 19.55K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.52 3.83 USD |
+0.44
|
$11.86B 1.65B USD | $2.38M 330.43K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.86B 1.65B USD | 22.19 | $1.24 0.17 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.26 1.98 USD |
-0.7
|
$11.76B 1.63B USD | $7.13M 991.67K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.76B 1.63B USD | 79.22 | $0.18 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |