$2.45T
Общая капитализация
$89.82B
Общий объем
BTC 50.53%     ETH 15.22%
Доминирование

Страница результатов 14 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1702)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Extracts  PRXTF $0.0054
0
$885.39K $40.65K $0.0054 $0.0054 $885.39K 0 -$0.02
BC Craft Supply  CRFTF $0.02999
0
$884.03K $10 $0.02999 $0.02999 $884.03K 0 -$2.82
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
CENTR Brands Corp.  303.F $0.0005 0.00054 USD
-97.96
$788.68K 862.13K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $788.68K 862.13K USD 0 -$0.05 -0.05 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
BC Craft Supply Co. Ltd.  CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $1.14M 844.63K USD 0.021 $23 17.07 USD
Kaya  KAYS $0.04
0
$787.13K $700 $0.04 $0.04 $787.13K 0.25 $0.14
Wayland  MRRCF $0
0
$783.19K $70 $0 $0 $783.19K 0 $0
Vertical Peak  SPLIF $0.004
0
$770.42K $2.28K $0.004 $0.004 $770.42K 0 -$0.02
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
WOWI  WOWU $0.02
-78.9
$713.38K $542 $0.02 $0.02 $713.38K 0 -$1
Dancann Pharma A/S  DAN.F $0.002799 0.0030 USD
0
$625.43K 683.68K USD $100.1K 109.42K USD $0.002599 0.0028 USD $0.002799 0.0030 USD $625.43K 683.68K USD 0 $0 0 USD
Anbc  SYUP $0.0085
0
$676.64K $100 $0.0085 $0.0085 $676.64K 0 $0
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$612.78K 669.85K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $612.78K 669.85K USD 0 -$0.01 -0.01 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$878.94K 652.23K USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $878.94K 652.23K USD 0 -$10.95 -8.1 USD
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $28.25K 30.88K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $591.13K 646.18K USD 0 -$0.01 -0.01 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $2 2.19 USD $0.11 0.12 USD $0.11 0.12 USD $583.05K 637.36K USD 0 -$70.68 -77.2 USD
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $292K 216.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $849.82K 630.62K USD 0 -$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $3.33K 3.64K USD $0.002 0.0021 USD $0.0035 0.0038 USD $540.94K 591.32K USD 0 -$0.24 -0.2 USD
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $75 $0.0015 $0.0015 $535.45K 0 -$0.03
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Greenrise Global Brands Inc.  C4T.F $0.004499 0.0049 USD
0
$482.58K 527.52K USD $100 109.31 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $482.58K 527.52K USD 0 -$0.01 -0.01 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
CannLabs  CANL $0.0011
0
$509.48K $18.95K $0.0011 $0.0011 $509.48K 0 $0
Avivagen  VIVXF $0.0064
0
$497.25K $400 $0.0064 $0.0064 $497.25K 0 -$0.04
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,400 4.08 USD
+0.43
$159.8M 465.98K USD $1.83K 5.34 USD $1,394 4.06 USD $1,449 4.23 USD $159.8M 465.98K USD 0 -$0.61 -0.001 USD
HLK Biotech Holding  AMHD $0.001
0
$462.46K $50K $0.001 $0.001 $462.46K 0 $0
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $391.51K 427.97K USD 0 -$0.05 -0.05 USD
Sentry Petroleum  SPLM $0.0001
0
$427.02K $2K $0.0001 $0.0001 $427.02K 0 $0
Love Hemp  WRHLF $0
0
$424.12K $225.4K $0 $0 $424.12K 0 -$0.04
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$382.83K 418.49K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $382.83K 418.49K USD 0 -$0.02 -0.02 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $600 $0 $0 $371.3K 0 $0
Creative Edge Nutrition  FITX $0
0
$369.53K $135.55K $0 $0 $369.53K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Paion AG  PAIOF $0.02999
0
$364.9K $16 $0.02999 $0.02999 $364.9K 0 -$2.99
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$332.99K 364K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $332.99K 364K USD 0 -$0.03 -0.03 USD
Molecule  EVRRF $0.0025
0
$357.18K $600 $0.0025 $0.0025 $357.18K 0 -$0.03
CEN Biotech  CENBF $0.005
0
$326.28K $375 $0.005 $0.005 $326.28K 0 -$0.03
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $9.43K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
0
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Steep Hill Inc.  CD0.F $0.01 0.01 USD
+33.33
$275.66K 301.34K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $275.66K 301.34K USD 0 $0 0 USD
Canntab Therapeutics  CTABF $0.0073
0
$284.04K $2K $0.0073 $0.0073 $284.04K 0 -$0.07
Chemistree Technology Inc.  CM1.F $0.0005 0.00054 USD
0
$251.22K 274.62K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $251.22K 274.62K USD 0 -$0.01 -0.01 USD
Chemistree Technology Inc.  CHM.CN $0.005 0.0037 USD
0
$368.86K 273.71K USD $0 0 USD $0 0 USD $0 0 USD $368.86K 273.71K USD 0 -$0.02 -0.01 USD
North Bud Farms  NOBDF $0
0
$241.71K $708 $0 $0 $241.71K 0 $0
Industry Source Consulting  INSO $0.002299
0
$240.1K $1 $0.002299 $0.002299 $240.1K 0 -$4.87
ManifestSeven  MNFSF $0
0
$226.39K $238.8K $0 $0 $226.39K 0 -$0.03
INDVR Brands Inc.  3YX.MU $0.002 0.0021 USD
0
$188.98K 206.59K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $188.98K 206.59K USD 0 -$0.05 -0.05 USD
Acura Pharmaceuticals  ACUR $0.002799
0
$184.81K $22.4K $0.002799 $0.002799 $184.81K 0 -$0.02
YourWay Cannabis Brands  YOURF $0
0
$178.22K $59.02K $0 $0 $178.22K 0.00010 $0.01
THC Therapeutics  THCT $0.005199
0
$177.56K $286 $0.005199 $0.005199 $177.56K 0 -$0.01
Seach Medical Group Ltd  SEMG.TA $150.6 0.44 USD
-5.1
$60.43M 176.2K USD $142.46K 415.41 USD $149.9 0.44 USD $158.9 0.46 USD $60.43M 176.2K USD 7.80 $0.19 0.0005 USD
Flower One  FLOOF $0
0
$174.65K $4.8K $0 $0 $174.65K 0 -$0.04
Global Health Clinics Ltd.  MJRX.CN $0.02999 0.02 USD
0
$234.8K 174.24K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $234.8K 174.24K USD 0 -$0.13 -0.09 USD
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $194.55K 144.36K USD 0 -$0.09 -0.06 USD
Together Pharma Ltd  TGTR.TA $532.9 1.55 USD
-2.02
$47.78M 139.34K USD $17.6K 51.33 USD $525 1.53 USD $539.9 1.57 USD $47.78M 139.34K USD 0 -$0.22 -0.0006 USD
Isodiol  ISOLF $0
0
$135.44K $660 $0 $0 $135.44K 0 -$0.39
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0002
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Cannabis Strategic Ventures  NUGS $0.0001
0
$83.72K $65K $0.0001 $0.0001 $83.72K 0 -$0.01
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Applied Biosciences  APPB $0.0002
0
$70.51K $895 $0.0002 $0.0002 $70.51K 0 -$0.01
Nextage Therapeutics Ltd  NXTG.TA $73.9 0.22 USD
0
$23.6M 68.82K USD $55.39K 161.52 USD $70.9 0.21 USD $76 0.22 USD $23.6M 68.82K USD 0 -$0.18 -0.0005 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $25.1 0.07 USD
-1.57
$20.63M 60.17K USD $153.99K 449.02 USD $23.9 0.07 USD $27 0.08 USD $20.63M 60.17K USD 0 -$1.41 -0.004 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $71 0.21 USD $12,300 35.87 USD $13,510 39.39 USD $18.97M 55.31K USD 0 -$88.98 -0.2 USD
FutureWorld  FWDG $0
0
$51.85K $20M $0 $0 $51.85K 0 $0
RavenQuest BioMed  RVVQF $0
0
$48.21K $3.55K $0 $0 $48.21K 0 $0
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50K $0.01 $0.01 $47.85K 0 -$2.76
Abattis Bioceuticals  ATTBF $0
0
$47.3K $408 $0 $0 $47.3K 0 -$0.01
Invictus MD Strategies  IVITF $0
0
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Bhang  BHNGF $0
0
$35.58K $15 $0 $0 $35.58K 0 -$0.02
Wuhan General Group (China)  WUHN $0
0
$30.53K $145.99K $0 $0 $30.53K 0 $0
Parnell Pharmaceuticals  PARNF $0
0
$28.67K $1.6K $0 $0 $28.67K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь