$3.08T
Общая капитализация
$142.69B
Общий объем
BTC 56.33%     ETH 11.43%
Доминирование

Страница результатов 4 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (955)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full Alliance  FAGI $0.05
-6.54
$6.47M $38.90K $0.04 $0.04 $6.47M 0 $0.00
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
+16.67
CA$8.68M 6.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.41M 6.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.41M 6.24M USD 5.00 CA$0.01 0.007 USD
Christina Lake Cannabis  CLCFF $0.02
-13.79
$6.22M $22.00K $0.02 $0.02 $6.22M 2.50 $0.01
QIANHAI HEALTH  0911.HK HK$0.28 0.04 USD
-3.51
HK$46.60M 5.96M USD HK$290.05K 37.09K USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$46.60M 5.96M USD 0 -HK$0.06 -0.007 USD
Nextleaf  OILFF $0.03
-6.76
$5.87M $47.50K $0.03 $0.03 $5.87M 3.45 $0.01
Crescita Therapeutics Inc.  CTX.TO CA$0.42 0.31 USD
-9.78
CA$7.83M 5.81M USD CA$128.90K 95.65K USD CA$0.40 0.3 USD CA$0.46 0.34 USD CA$7.83M 5.81M USD 20.75 CA$0.02 0.01 USD
Flora Growth  FLGC $7.79
-2.02
$5.78M $2.77K $7.79 $8.13 $5.78M 0 -$41.09
Avant Brands  AVTBF $0.51
-3.04
$5.76M $23.28K $0.47 $0.54 $5.76M 0 -$1.40
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$7.73M 5.73M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Sonoma Pharmaceuticals  SNOA $3.27
+1.87
$5.56M $6.87K $3.15 $3.33 $5.56M 0 -$2.01
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
Blueberries Medical  BBRRF $0.01
0
$5.50M $100.00 $0.01 $0.01 $5.50M 0 $0.00
WEED  BUDZ $0.04
0
$5.44M $500.00 $0.04 $0.04 $5.44M 0 -$0.01
CV Sciences  CVSI $0.03
+1.79
$5.25M $1.50K $0.03 $0.03 $5.25M 0 $0.00
KALA BIO  KALA $0.64
+3.45
$5.24M $2.57M $0.61 $0.65 $5.24M 0 -$5.64
cbdMD  YCBD $0.56
+5.75
$4.95M $71.00K $0.52 $0.60 $4.95M 1.08 $0.51
Trees Corporation  CANN $0.04
0
$4.89M $6.00K $0.04 $0.04 $4.89M 0 -$0.05
Mountain Valley MD  MVMDF $0.01
0
$4.69M $3.00K $0.01 $0.01 $4.69M 0 -$0.01
Invion Limited  IVX.AX A$0.08 0.05 USD
0
A$6.68M 4.42M USD A$514.00 340.19 USD A$0.08 0.05 USD A$0.08 0.05 USD A$6.68M 4.42M USD 0 -A$0.12 -0.07 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Nutra Pharma  NPHC $0.00
+20
$4.26M $234.10K $0.00 $0.00 $4.26M 0 $0.00
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
-6.67
NZ$6.86M 4.23M USD NZ$128.38K 79.22K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.86M 4.23M USD 0 -NZ$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.59M 4.15M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.59M 4.15M USD 0 -CA$0.01 -0.007 USD
CTT Pharmaceutical  CTTH $0.07
+42.4
$4.10M $62.66K $0.05 $0.07 $4.10M 0 -$0.01
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
0
CA$5.53M 4.1M USD CA$17.50K 12.99K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
CordovaCann  LVRLF $0.04
0
$3.95M $400.00 $0.03 $0.03 $3.95M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
RedHill Biopharma  RDHL $1.11
+9.36
$3.70M $45.04K $1.04 $1.11 $3.70M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
0
$3.56M $280.00K $0.00 $0.00 $3.56M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
-2.78
$3.34M $52.00K $0.01 $0.01 $3.34M 0 -$0.02
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
Ubiquitech Software  UBQU $0.00
0
$3.18M $1.00M $0.00 $0.00 $3.18M 0 $0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
CannaPharmaRX  CPMD $0.00
0
$2.98M $80.50K $0.00 $0.00 $2.98M 0 -$0.02
1933 Industries  TGIFF $0.01
-11.76
$2.94M $119.00K $0.01 $0.01 $2.94M 0 $0.00
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
Rafarma Pharmaceuticals  RAFA $0.03
0
$2.90M $4.51K $0.03 $0.03 $2.90M 0 -$0.01
Elixinol Wellness Limited  EXL.AX A$0.01 0.0066 USD
0
A$4.14M 2.74M USD A$1.69M 1.12M USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$4.14M 2.74M USD 0 A$0.00 0 USD
SOHM  SHMN $0.00
-9.09
$2.71M $490.00K $0.00 $0.00 $2.71M 0 -$0.00
City View Green  CVGRF $0.06
-1.03
$2.62M $2.00K $0.06 $0.06 $2.62M 0 $0.00
Stemsation  STSN $0.00
-8.7
$2.61M $300.00K $0.00 $0.00 $2.61M 0 $0.00
City View Green Holdings Inc.  CVGR.CN CA$0.07 0.05 USD
0
CA$3.20M 2.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.20M 2.37M USD 0 CA$0.00 0 USD
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
Universe Pharmaceuticals  UPC $3.44
+0.29
$1.94M $6.46K $3.44 $3.59 $1.94M 0 -$255.60
OMID  OMID $0.02
+27.39
$1.93M $29.00K $0.02 $0.02 $1.93M 0 $0.00
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
Lifeist Wellness Inc.  LFST.V CA$0.07 0.05 USD
+8.33
CA$2.46M 1.83M USD CA$43.00K 31.91K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
-50
CA$2.45M 1.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
PainReform  PRFX $0.89
+1.25
$1.79M $25.63K $0.84 $0.91 $1.79M 0.029 $29.90
BioTech Medics  BMCS $0.01
0
$1.68M $7.30K $0.00 $0.01 $1.68M 0 -$0.00
One World Products  OWPC $0.02
0
$1.66M $50.00K $0.02 $0.02 $1.66M 0 -$0.02
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pure Harvest Corporate  PHCG $0.01
+1.14
$1.60M $184.85K $0.01 $0.01 $1.60M 0 -$0.56
Pharmadrug  LMLLF $0.01
+16.39
$1.54M $10.00K $0.01 $0.01 $1.54M 0 $0.00
Panacea Life Sciences  PLSH $0.07
0
$1.51M $10.00K $0.10 $0.10 $1.51M 0 -$0.36
Anything Technologies Media  EXMT $0.00
0
$1.44M $500.00K $0.00 $0.00 $1.44M 0 -$0.00
Aoxing Pharmaceutical Company  AOXG $0.00
+3.03
$1.30M $125.00 $0.00 $0.00 $1.30M 0 $0.00
Resonate Blends  KOAN $0.01
-9.52
$1.28M $952.07K $0.01 $0.01 $1.28M 0 -$0.02
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$1.62M 1.2M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Hemp  HEMP $0.00
0
$1.19M $1.35M $0.00 $0.00 $1.19M 0 -$0.00
LiveWire Ergogenics  LVVV $0.00
-25
$1.14M $170.00K $0.00 $0.00 $1.14M 0 $0.00
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$80.58K 59.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Herborium  HBRM $0.00
0
$1.09M $157.51K $0.00 $0.00 $1.09M 0 $0.00
Greenrise Global Brands Inc.  C4T.F €0.00 0.0032 USD
0
€959.90K 1.05M USD €10.00K 10.93K USD €0.00 0.0032 USD €0.00 0.0032 USD €959.90K 1.05M USD 0 -€0.02 -0.02 USD
Pharmagreen Biotech  PHBI $0.00
-7.06
$1.05M $28.67K $0.00 $0.00 $1.05M 0 $0.00
American Green  ERBB $0.00
0
$868.45K $3.00K $0.00 $0.00 $868.45K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$865.21K $5.99M $0.00 $0.00 $865.21K 0 -$0.04
Target  CBDY $0.00
-17.65
$863.84K $280.00K $0.00 $0.00 $863.84K 0 $0.00
Software Effective  SFWJ $0.00
0
$767.64K $12.50K $0.00 $0.00 $767.64K 0 $0.00
Endexx  EDXC $0.00
-18.75
$743.41K $304.65K $0.00 $0.00 $743.41K 0.13 $0.01
Akanda  AKAN $1.02
+4.71
$742.86K $301.76K $0.97 $1.06 $742.86K 0.032 $30.97
Next Generation Management  NGMC $0.00
+54.55
$728.95K $225.00K $0.00 $0.00 $728.95K 0 -$0.03
Groove Botanicals  GRVE $0.01
0
$727.65K $30.00K $0.01 $0.01 $727.65K 0 -$0.01
Global Roundtable  GRCU $0.00
0
$722.68K $950.00K $0.00 $0.00 $722.68K 0.000031 $3.15
Gabather AB (publ)  GABA.ST SEK 0.03 0.0030 USD
+4.05
SEK 7.28M 710.14K USD SEK 171.53K 16.74K USD SEK 0.03 0.0028 USD SEK 0.03 0.0030 USD SEK 7.28M 710.14K USD 0.19 SEK 0.16 0.02 USD
Ayr Wellness  AYRWF $0.01
0
$700.64K $357.90K $0.01 $0.01 $700.64K 0 -$2.65
Demand Brands  DMAN $0.00
+40
$690.08K $52.00K $0.00 $0.00 $690.08K 0 $0.00
Indoor Harvest  INQD $0.00
0
$641.14K $2.70K $0.00 $0.00 $641.14K 0 $0.00
MC Endeavors  MSMY $0.00
0
$606.79K $490.00K $0.00 $0.00 $606.79K 0 -$0.01
Cann American  CNNA $0.00
0
$601.83K $10.00K $0.00 $0.00 $601.83K 0 -$0.31
Grapefruit USA  GPFT $0.00
-16.67
$580.97K $1.46M $0.00 $0.00 $580.97K 0 $0.00
Sky Century Inv  SKYI $0.00
0
$525.34K $200.00K $0.00 $0.00 $525.34K 0 $0.00
Cannabis Suisse  CSUI $0.01
0
$515.97K $51.30K $0.01 $0.01 $515.97K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $599.70K $0.00 $0.00 $456.24K 0 $0.00
Revive Therapeutics Ltd.  31R.F €0.00 0.00054 USD
0
€397.77K 434.81K USD €91.00K 99.48K USD €0.00 0.00054 USD €0.00 0.00054 USD €397.77K 434.81K USD 0 -€0.02 -0.02 USD
Lobe Sciences  LOBEF $0.00
-4.55
$419.18K $30.00K $0.03 $0.04 $419.18K 0 -$0.03
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
NxGen Brands  NXGB $0.00
+11.11
$331.08K $487.00K $0.00 $0.00 $331.08K 0 $0.00
Gold River Productions  GRPS $0.00
-33.33
$274.83K $470.00K $0.00 $0.00 $274.83K 0 $0.00
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
0
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀