Страница результатов 8 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paion AG PA8.F | $0.05 0.05 USD |
-9.6
|
$0 0 USD | $33.31K 36.41K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.SG | $31.2 34.11 USD |
+4
|
$67.83B 74.14B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $67.83B 74.14B USD | 24.00 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $153.8 168.12 USD |
+1.08
|
$66.78B 73B USD | $118 128.99 USD | $152.25 166.43 USD | $154.75 169.16 USD | $66.78B 73B USD | 23.69 | $6.49 7.09 USD | |
| Merck KGaA MRCK.VI | $153.55 167.85 USD |
+1.15
|
$66.78B 73B USD | $0 0 USD | $153.4 167.69 USD | $153.55 167.85 USD | $66.78B 73B USD | 23.62 | $6.5 7.11 USD | |
| Merck KGaA MKGAF | $163.51 — |
-0.84
|
$71.63B — | $285 — | $161.78 — | $163.75 — | $71.63B — | 23.45 | $6.97 — | |
| Zoetis Inc. ZOTS.VI | $142.3 155.55 USD |
-6.12
|
$65.02B 71.08B USD | $65 71.05 USD | $142.3 155.55 USD | $152.14 166.31 USD | $65.02B 71.08B USD | 30.14 | $4.72 5.16 USD | |
| Zoetis Inc. Z1TS34.SA | $47.8 9.69 USD |
-8.08
|
$349.47B 70.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.47B 70.83B USD | 29.50 | $1.62 0.33 USD | |
| Zoetis Inc. ZOE.DE | $141.8 155.01 USD |
-6.53
|
$64.8B 70.83B USD | $1.25K 1.37K USD | $141.52 154.7 USD | $151.42 165.52 USD | $64.8B 70.83B USD | 30.04 | $4.72 5.16 USD | |
| Zoetis Inc. ZOE.F | $140.46 153.54 USD |
-7.35
|
$64.18B 70.16B USD | $74 80.89 USD | $139.78 152.8 USD | $150.72 164.76 USD | $64.18B 70.16B USD | 29.69 | $4.73 5.17 USD | |
| Zoetis Inc. ZTS.MX | $2,483 147.02 USD |
-7.35
|
$1.13T 67.18B USD | $4.07K 240.93 USD | $2,483 147.02 USD | $2,522.2 149.35 USD | $1.13T 67.18B USD | 29.76 | $83.43 4.94 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,539.65 18.63 USD |
-4.01
|
$3.69T 44.7B USD | $202.14K 2.45K USD | $1,533.35 18.55 USD | $1,599.8 19.35 USD | $3.69T 44.7B USD | 41.48 | $37.11 0.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $68.53 13.89 USD |
0
|
$216.26B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.26B 43.83B USD | 18.32 | $3.74 0.76 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.32 27.68 USD |
+0.4
|
$39.72B 43.42B USD | $0 0 USD | $25.32 27.68 USD | $25.32 27.68 USD | $39.72B 43.42B USD | 37.23 | $0.68 0.74 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $35.37 7.17 USD |
0
|
$79.22B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.22B 16.06B USD | 0 | -$2.55 -0.5 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.4 13.55 USD |
-3.88
|
$14.55B 15.9B USD | $0 0 USD | $12.4 13.55 USD | $13.1 14.32 USD | $14.55B 15.9B USD | 0 | -$0.46 -0.5 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.24 — |
0
|
$15.63B — | $204 — | $13.24 — | $13.24 — | $15.63B — | 0 | -$0.5 — | |
| Shionogi & SGIOF | $49.6 — |
0
|
$14.21B — | $7 — | $49.6 — | $49.6 — | $14.21B — | 14.33 | $3.46 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.47 6.99 USD |
-0.86
|
$69.34B 14.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.34B 14.05B USD | 54.71 | $0.63 0.13 USD | |
| Viatris Inc. VIA.F | $10.81 11.82 USD |
0
|
$12.84B 14.03B USD | $59 64.49 USD | $10.73 11.73 USD | $10.81 11.82 USD | $12.84B 14.03B USD | 216.20 | $0.05 0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $44 48.1 USD |
-0.9
|
$12.79B 13.98B USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $12.79B 13.98B USD | 13.66 | $3.22 3.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.3 138.06 USD |
-1.33
|
$12.7B 13.89B USD | $15 16.4 USD | $126.3 138.06 USD | $126.3 138.06 USD | $12.7B 13.89B USD | 54.91 | $2.3 2.51 USD | |
| Viatris Inc. VIA.DE | $10.67 11.66 USD |
-1.07
|
$12.67B 13.85B USD | $4.43K 4.84K USD | $10.58 11.57 USD | $10.92 11.94 USD | $12.67B 13.85B USD | 213.30 | $0.05 0.05 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $61.45 12.45 USD |
0
|
$61.92B 12.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.92B 12.55B USD | 19.26 | $3.19 0.65 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
0
|
$11.33B 12.39B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $11.33B 12.39B USD | 19.14 | $3.5 3.83 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
0
|
$11.32B 12.38B USD | $500 546.57 USD | $1.9 2.08 USD | $1.91 2.09 USD | $11.32B 12.38B USD | 27.14 | $0.07 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,048.5 73.18 USD |
-0.59
|
$1.01T 12.19B USD | $190 2.3 USD | $6,048.5 73.18 USD | $6,070 73.44 USD | $1.01T 12.19B USD | 19.30 | $313.35 3.79 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,775.2 45.67 USD |
+0.98
|
$1T 12.13B USD | $6.87K 83.13 USD | $3,729.15 45.12 USD | $3,808.1 46.07 USD | $1T 12.13B USD | 72.39 | $52.15 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,009.4 72.7 USD |
-1.22
|
$1T 12.11B USD | $38.4K 464.62 USD | $5,982.25 72.38 USD | $6,073.2 73.48 USD | $1T 12.11B USD | 19.17 | $313.32 3.79 USD | |
| Eisai Co., Ltd. EII.F | $36.24 39.62 USD |
+1.12
|
$10.54B 11.53B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $10.54B 11.53B USD | 37.75 | $0.96 1.05 USD | |
| Eisai ESALF | $39 — |
0
|
$11.31B — | $90 — | $39 — | $39 — | $11.31B — | 37.86 | $1.03 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,589 31.32 USD |
+0.39
|
$876.23B 10.6B USD | $132.84K 1.61K USD | $2,551.6 30.87 USD | $2,599.95 31.46 USD | $876.23B 10.6B USD | 58.73 | $44.08 0.53 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,580 31.21 USD |
+0.08
|
$873.63B 10.57B USD | $1.28K 15.45 USD | $2,555.6 30.92 USD | $2,595.9 31.41 USD | $873.63B 10.57B USD | 58.55 | $44.06 0.53 USD | |
| Catalent, Inc. 0C8.F | $53.04 57.98 USD |
+0.7
|
$9.59B 10.48B USD | $2 2.19 USD | $52.83 57.75 USD | $53.04 57.98 USD | $9.59B 10.48B USD | 0 | -$6.69 -7.3 USD | |
| Ipsen S.A. IPN.VI | $109.8 120.03 USD |
+0.73
|
$9.08B 9.93B USD | $0 0 USD | $109.8 120.03 USD | $109.8 120.03 USD | $9.08B 9.93B USD | 14.83 | $7.4 8.09 USD | |
| Ipsen S.A. I7G.F | $109.6 119.81 USD |
+1.2
|
$9.06B 9.91B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $9.06B 9.91B USD | 14.81 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
0
|
$9.05B 9.89B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $9.05B 9.89B USD | 14.05 | $1.85 2.02 USD | |
| Ipsen S.A. IPSEY | $29.18 — |
0
|
$9.72B — | $240 — | $29.18 — | $29.18 — | $9.72B — | 14.66 | $1.99 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,391.95 25.98 USD |
+86.35
|
$3.25T 8.97B USD | $3.19K 8.83 USD | $0 0 USD | $0 0 USD | $3.25T 8.97B USD | 13.67 | $686.95 1.9 USD | |
| Lupin Limited LUPIN.BO | $1,624.65 19.66 USD |
+1.19
|
$740.34B 8.96B USD | $57.95K 701.12 USD | $1,597.85 19.33 USD | $1,641.8 19.86 USD | $740.34B 8.96B USD | 41.52 | $39.12 0.47 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25 — |
0
|
$8.5B — | $100 — | $25 — | $25 — | $8.5B — | 36.23 | $0.69 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $21.64 23.66 USD |
-1.99
|
$7.46B 8.16B USD | $180 196.76 USD | $21.64 23.66 USD | $22.3 24.38 USD | $7.46B 8.16B USD | 33.81 | $0.64 0.7 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.55 13.21 USD |
-1.55
|
$640.11B 7.74B USD | $34.3K 414.95 USD | $1,085.45 13.13 USD | $1,117.15 13.52 USD | $640.11B 7.74B USD | 23.12 | $47.2 0.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.39 1.52 USD |
-0.86
|
$6.94B 7.58B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $6.94B 7.58B USD | 12.61 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.4 1.53 USD |
-0.5
|
$6.94B 7.58B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.94B 7.58B USD | 12.73 | $0.11 0.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | $13.67 14.94 USD |
+0.32
|
$6.74B 7.37B USD | $120 131.18 USD | $13.67 14.94 USD | $13.67 14.94 USD | $6.74B 7.37B USD | 0 | -$2.33 -2.5 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,737 57.31 USD |
-1.81
|
$566.38B 6.85B USD | $159.34K 1.93K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $566.38B 6.85B USD | 35.98 | $131.64 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,715.95 57.06 USD |
-0.35
|
$564.15B 6.83B USD | $76 0.92 USD | $4,715.95 57.06 USD | $4,750 57.47 USD | $564.15B 6.83B USD | 35.84 | $131.57 1.59 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $62 67.77 USD |
-3.13
|
$6B 6.56B USD | $50 54.66 USD | $62 67.77 USD | $63.5 69.41 USD | $6B 6.56B USD | 0 | -$1.36 -1.4 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
-0.9
|
$5.69B 6.22B USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.69B 6.22B USD | 6.87 | $0.32 0.35 USD | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.38B — | $15 — | $24.25 — | $24.25 — | $5.38B — | 28.52 | $0.85 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $47.13 — |
0
|
$5.23B — | $177 — | $47.13 — | $47.13 — | $5.23B — | 27.72 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $11.59 — |
0
|
$5.2B — | $4 — | $11.59 — | $11.59 — | $5.2B — | 18.39 | $0.63 — | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.75B 5.19B USD | 27.08 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.77 — |
0
|
$5.08B — | $3 — | $27.77 — | $27.77 — | $5.08B — | 11.76 | $2.36 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.98 26.21 USD |
+0.67
|
$4.4B 4.81B USD | $50 54.66 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.4B 4.81B USD | 10.85 | $2.21 2.42 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
-0.12
|
$703.28B 4.75B USD | $966K 6.52K USD | $8,580 57.92 USD | $8,600 58.05 USD | $703.28B 4.75B USD | 83.43 | $102.84 0.69 USD | |
| Aspen Pharmacare APNHF | $9.21 — |
0
|
$4.69B — | $1 — | $9.21 — | $9.21 — | $4.69B — | 14.38 | $0.64 — | |
| Taisho Pharmaceutical TAIPY | $13.23 — |
-2.72
|
$4.33B — | $502 — | $12.95 — | $13.23 — | $4.33B — | 77.82 | $0.17 — | |
| Perrigo Company plc PIG.F | $29.12 31.83 USD |
-0.34
|
$3.95B 4.31B USD | $25 27.33 USD | $29.12 31.83 USD | $29.18 31.9 USD | $3.95B 4.31B USD | 0 | -$0.03 -0.03 USD | |
| Lantheus Holdings, Inc. 0L8.F | $57.52 62.88 USD |
+3.94
|
$3.94B 4.31B USD | $17 18.58 USD | $57.06 62.37 USD | $57.52 62.88 USD | $3.94B 4.31B USD | 13.25 | $4.34 4.74 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.88 3.15 USD |
0
|
$3.86B 4.22B USD | $275 300.61 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.86B 4.22B USD | 10.66 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $23 25.14 USD |
-4.17
|
$3.84B 4.2B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.84B 4.2B USD | 8.07 | $2.85 3.12 USD | |
| Krka, d. d. KRK.WA | $524 133.19 USD |
-1.5
|
$16.29B 4.14B USD | $74 18.81 USD | $522 132.68 USD | $536 136.24 USD | $16.29B 4.14B USD | 12.77 | $41.03 10.43 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,337 16.18 USD |
+0.54
|
$339.2B 4.1B USD | $12.17K 147.18 USD | $1,310.05 15.85 USD | $1,348 16.31 USD | $339.2B 4.1B USD | 60.11 | $22.24 0.27 USD | |
| Yuhan Corporation 000100.KS | $69,900 52.76 USD |
-1.83
|
$5.16T 3.9B USD | $131.75K 99.45 USD | $69,700 52.61 USD | $70,900 53.52 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,000 46.05 USD |
-2.56
|
$5.12T 3.87B USD | $1.88K 1.42 USD | $60,500 45.67 USD | $62,800 47.4 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
-1.75
|
$3.53B 3.86B USD | $824 900.74 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.53B 3.86B USD | 7.00 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $5.1 5.57 USD |
-0.97
|
$3.48B 3.81B USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $3.48B 3.81B USD | 10.85 | $0.47 0.51 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,050.85 12.71 USD |
+0.78
|
$296.54B 3.59B USD | $20.19K 244.3 USD | $1,032.4 12.49 USD | $1,068 12.92 USD | $296.54B 3.59B USD | 0 | -$27.12 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+0.79
|
$3.18B 3.47B USD | $3 3.28 USD | $64 69.96 USD | $64.5 70.51 USD | $3.18B 3.47B USD | 0 | -$1.5 -1.6 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,804.6 21.83 USD |
+0.27
|
$280.17B 3.39B USD | $23.62K 285.75 USD | $1,785 21.6 USD | $1,810 21.9 USD | $280.17B 3.39B USD | 55.38 | $32.58 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,798.95 21.76 USD |
+2.29
|
$279.19B 3.38B USD | $12.69K 153.5 USD | $1,733.85 20.98 USD | $1,810.35 21.9 USD | $279.19B 3.38B USD | 55.19 | $32.59 0.39 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $8.17 8.93 USD |
-0.72
|
$3.01B 3.3B USD | $540 590.29 USD | $7.93 8.67 USD | $8.33 9.11 USD | $3.01B 3.3B USD | 0 | -$1.51 -1.6 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.6 19.24 USD |
+9.32
|
$3B 3.28B USD | $10 10.93 USD | $17 18.58 USD | $17.6 19.24 USD | $3B 3.28B USD | 31.42 | $0.56 0.61 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,128.5 25.75 USD |
-0.52
|
$268.58B 3.25B USD | $79.78K 965.14 USD | $2,107.15 25.49 USD | $2,207.35 26.71 USD | $268.58B 3.25B USD | 36.59 | $58.17 0.7 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,122 25.67 USD |
-0.86
|
$267.19B 3.23B USD | $7.92K 95.81 USD | $2,108 25.5 USD | $2,207.2 26.7 USD | $267.19B 3.23B USD | 36.40 | $58.29 0.71 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.28 3.59 USD |
+1.86
|
$2.9B 3.17B USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $2.9B 3.17B USD | 29.81 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-6.6
|
$2.84B 3.1B USD | $835 912.77 USD | $11.99 13.11 USD | $12.98 14.19 USD | $2.84B 3.1B USD | 86.92 | $0.14 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.86 2.04 USD |
+1.29
|
$2.7B 2.95B USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $2.7B 2.95B USD | 11.65 | $0.16 0.17 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $307,000 231.73 USD |
-2.85
|
$3.9T 2.94B USD | $13.65K 10.3 USD | $306,000 230.98 USD | $314,500 237.4 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $442 5.35 USD |
-3.68
|
$238.22B 2.88B USD | $149.13K 1.8K USD | $440 5.32 USD | $456.1 5.52 USD | $238.22B 2.88B USD | 126.64 | $3.49 0.04 USD | |
| Evotec SE EVT.F | $13.87 15.16 USD |
+4.05
|
$2.46B 2.69B USD | $5.39K 5.89K USD | $13.78 15.06 USD | $14.29 15.62 USD | $2.46B 2.69B USD | 0 | -$0.53 -0.5 USD | |
| Evotec SE EVT.VI | $13.77 15.05 USD |
+3.46
|
$2.44B 2.67B USD | $0 0 USD | $13.75 15.03 USD | $13.77 15.05 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
| Evotec SE EVTA.F | $6.85 7.49 USD |
+3.01
|
$2.44B 2.67B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.44B 2.67B USD | 0 | -$0.27 -0.2 USD | |
| Evotec SE EVOTF | $13.83 — |
0
|
$2.62B — | $200 — | $13.83 — | $13.83 — | $2.62B — | 0 | -$0.57 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994 12.03 USD |
+0.03
|
$195.74B 2.37B USD | $92.58K 1.12K USD | $977.75 11.83 USD | $1,004.85 12.16 USD | $195.74B 2.37B USD | 33.05 | $30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.7 11.95 USD |
-0.51
|
$194.15B 2.35B USD | $2.31K 27.89 USD | $978.65 11.84 USD | $1,003.55 12.14 USD | $194.15B 2.35B USD | 32.90 | $30.02 0.36 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.11B 2.3B USD | $877 958.68 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.11B 2.3B USD | 6.38 | $0.13 0.14 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.14 1.25 USD |
-0.87
|
$2.1B 2.3B USD | $1.55K 1.7K USD | $1.14 1.25 USD | $1.15 1.26 USD | $2.1B 2.3B USD | 6.00 | $0.19 0.21 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $10.98K — | $0.93 — | $0.93 — | $2.27B — | 6.65 | $0.14 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.35 12.41 USD |
+4.03
|
$1.97B 2.15B USD | $350 382.6 USD | $10.71 11.71 USD | $11.35 12.41 USD | $1.97B 2.15B USD | 0 | -$2.13 -2.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||