Канада Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (78)
- Cboe CA (2)
- Toronto (16)
- TSXV (12)
Здравоохранение (108)
- {{item.name}}
- Все секторы
- Здравоохранение (108)
Производители лекарств-Специализированные и дженерики (108)
- {{item.name}}
- Все отрасли
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.49 7.04 USD |
+0.96
|
CA$3.52B 2.61B USD | CA$2.40M 1.78M USD | CA$9.38 6.96 USD | CA$9.73 7.22 USD | CA$3.52B 2.61B USD | 7.08 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.24 8.34 USD |
+2.09
|
CA$2.61B 1.93B USD | CA$669.77K 497.01K USD | CA$11.18 8.3 USD | CA$12.50 9.28 USD | CA$2.61B 1.93B USD | 48.86 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.72 8.7 USD |
-1.51
|
CA$2.24B 1.66B USD | CA$871.37K 646.61K USD | CA$11.70 8.68 USD | CA$13.30 9.87 USD | CA$2.24B 1.66B USD | 0 | -CA$0.85 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.05 3.01 USD |
-0.74
|
CA$1.55B 1.15B USD | CA$641.05K 475.7K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$1.55B 1.15B USD | 27.00 | CA$0.15 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.26 12.07 USD |
-1.03
|
CA$837.69M 621.62M USD | CA$9.59K 7.12K USD | CA$16.26 12.07 USD | CA$16.60 12.32 USD | CA$837.69M 621.62M USD | 0 | -CA$1.30 -0.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.76 1.31 USD |
+7.98
|
CA$629.05M 466.79M USD | CA$1.08M 800.64K USD | CA$1.75 1.3 USD | CA$2.06 1.53 USD | CA$629.05M 466.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.00 4.45 USD |
-0.66
|
CA$597.92M 443.69M USD | CA$42.13K 31.27K USD | CA$5.97 4.43 USD | CA$6.05 4.49 USD | CA$597.92M 443.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.85 5.08 USD |
-7.93
|
CA$387.54M 287.58M USD | CA$1.00M 742.71K USD | CA$6.74 5 USD | CA$7.88 5.85 USD | CA$387.54M 287.58M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.69 10.9 USD |
+1.87
|
CA$373.04M 276.81M USD | CA$24.25K 17.99K USD | CA$14.43 10.71 USD | CA$14.72 10.92 USD | CA$373.04M 276.81M USD | 15.96 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.76 2.05 USD |
-1.78
|
CA$371.11M 275.39M USD | CA$890.85K 661.06K USD | CA$2.76 2.05 USD | CA$2.96 2.2 USD | CA$371.11M 275.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.75 — |
-1.32
|
$152.33M — | $37.03K — | $0.75 — | $0.84 — | $152.33M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+1.73
|
CA$167.02M 123.94M USD | CA$19.07K 14.15K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$167.02M 123.94M USD | 12.57 | CA$0.14 0.1 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.61 USD |
+28.13
|
CA$161.29M 119.69M USD | CA$597.14K 443.12K USD | CA$0.75 0.56 USD | CA$1.00 0.74 USD | CA$161.29M 119.69M USD | 0 | -CA$0.45 -0.3 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.81 3.57 USD |
-1.84
|
CA$151.00M 112.05M USD | CA$9.48K 7.03K USD | CA$4.78 3.55 USD | CA$4.99 3.7 USD | CA$151.00M 112.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+0.71
|
CA$142.00M 105.37M USD | CA$152.87K 113.44K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
0
|
CA$127.29M 94.45M USD | CA$104.89K 77.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$127.29M 94.45M USD | 12.75 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.34 0.25 USD |
+13.56
|
CA$109.00M 80.88M USD | CA$737.24K 547.07K USD | CA$0.32 0.24 USD | CA$0.41 0.3 USD | CA$109.00M 80.88M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
0
|
CA$86.24M 63.99M USD | CA$27.90K 20.7K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.33 0.24 USD |
+16.07
|
CA$80.50M 59.73M USD | CA$108.75K 80.7K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$80.50M 59.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$267.24K 198.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
0
|
CA$51.91M 38.52M USD | CA$134.72K 99.97K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$51.91M 38.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.29 0.21 USD |
+1.79
|
CA$45.43M 33.72M USD | CA$1.10M 813.83K USD | CA$0.27 0.2 USD | CA$0.38 0.28 USD | CA$45.43M 33.72M USD | 0 | -CA$0.19 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$17.46K 12.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
-3.92
|
CA$32.92M 24.43M USD | CA$75.98K 56.38K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$32.92M 24.43M USD | 9.80 | CA$0.05 0.04 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+3.08
|
CA$32.37M 24.02M USD | CA$50.00K 37.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$288.81K 214.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.33M 22.51M USD | CA$30.70K 22.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-2.17
|
CA$26.51M 19.67M USD | CA$81.93K 60.8K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-12.5
|
CA$16.46M 12.21M USD | CA$1.03M 761.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.98 0.73 USD |
-2.97
|
CA$10.98M 8.14M USD | CA$14.83K 11.01K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$10.98M 8.14M USD | 0 | -CA$1.97 -1.4 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+25
|
CA$10.56M 7.84M USD | CA$300.21K 222.77K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$143.29K 106.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$3.87K 2.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$61.00K 45.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$2.93K 2.17K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
0
|
CA$7.44M 5.52M USD | CA$38.80K 28.79K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$51.06K 37.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$4.87M 3.61M USD | CA$103.00K 76.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
-20
|
CA$4.78M 3.54M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.78M 3.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$5.50K 4.08K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$3.46M 2.56M USD | CA$70.26K 52.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
+15.38
|
CA$3.43M 2.55M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$8.00 5.94 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
-21.43
|
CA$2.08M 1.55M USD | CA$244.86K 181.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.08M 1.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$5.97K 4.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.02 0.01 USD |
-20
|
CA$1.18M 878.96K USD | CA$333.34K 247.36K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.18M 878.96K USD | 0 | CA$0.00 0 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.06 0.04 USD |
0
|
CA$647.82K 480.72K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$647.82K 480.72K USD | 0 | -CA$0.80 -0.5 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.85 — |
-3.19
|
$652.89M — | $900.00 — | $11.85 — | $11.85 — | $652.89M — | 0 | -$0.94 — | ||
| BioSyent Inc. RX.V | CA$12.25 9.09 USD |
0
|
CA$137.96M 102.38M USD | CA$411.00 304.99 USD | CA$12.20 9.05 USD | CA$12.25 9.09 USD | CA$137.96M 102.38M USD | 16.33 | CA$0.75 0.56 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$7.50 5.57 USD |
0
|
CA$33.74M 25.04M USD | CA$78.00 57.88 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$33.74M 25.04M USD | 0 | -CA$1.14 -0.8 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.14 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.96M 17.04M USD | 9.75 | CA$0.02 0.01 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.25 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$25.00 18.55 USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.24 0.17 USD |
0
|
CA$1.32M 976.04K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$1.32M 976.04K USD | 0 | -CA$2.59 -1.9 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.28 0.2 USD |
0
|
CA$958.91K 711.57K USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$958.91K 711.57K USD | 0 | -CA$6.44 -4.7 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Green Biotechnology Corp. ASIA.CN | CA$0.02 0.01 USD |
0
|
CA$543.71K 403.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$543.71K 403.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medcolcanna Organics Inc. MCCN.CN | CA$0.00 0.0037 USD |
0
|
CA$528.61K 392.26K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$528.61K 392.26K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}