Индия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (492)
- Аргентина (2)
- Австралия (24)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (68)
- Дания (1)
- Франция (5)
- Германия (310)
- Греция (2)
- Гонконг (32)
- Венгрия (1)
- Индия (131)
- Индонезия (5)
- Ирландия (1)
- Израиль (11)
- Италия (6)
- Япония (31)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (48)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (30)
Здравоохранение (131)
- {{item.name}}
- Все секторы
- Здравоохранение (131)
Производители лекарств-Специализированные и дженерики (131)
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690 20.45 USD |
-0.96
|
$4.05T 49.06B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.05T 49.06B USD | 38.99 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $971.7 11.76 USD |
-0.95
|
$977.76B 11.83B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $977.76B 11.83B USD | 21.39 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,997 24.16 USD |
+0.67
|
$912.15B 11.04B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $912.15B 11.04B USD | 24.73 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,149.1 13.9 USD |
-0.82
|
$667.4B 8.07B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $667.4B 8.07B USD | 19.71 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,845.1 22.32 USD |
-2.81
|
$520.69B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.69B 6.3B USD | 68.92 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,365.3 16.52 USD |
-3.43
|
$221.85B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.85B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.85 9.92 USD |
-1.4
|
$146.84B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.84B 1.78B USD | 8.64 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $567.7 6.87 USD |
-1.04
|
$137.76B 1.67B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.76B 1.67B USD | 28.77 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $962.8 11.65 USD |
-2.23
|
$88.74B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.74B 1.07B USD | 22.32 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.2 0.58 USD |
+0.1
|
$26.41B 319.53M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.41B 319.53M USD | 28.52 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.77 1.86 USD |
-0.96
|
$16.39B 198.32M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.39B 198.32M USD | 15.28 | $10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.31 0.44 USD |
-1.63
|
$13.87B 167.86M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.87B 167.86M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.27 1.48 USD |
-2.27
|
$11.25B 136.15M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.25B 136.15M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,798.85 82.25 USD |
-0.1
|
$1.8T 21.84B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.8T 21.84B USD | 78.04 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,576.85 43.27 USD |
-1.41
|
$1.21T 14.65B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.65B USD | 60.48 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,575 43.25 USD |
-1.47
|
$1.21T 14.64B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.64B USD | 60.44 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,664 68.52 USD |
+0.63
|
$677.22B 8.19B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $677.22B 8.19B USD | 29.68 | $190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,151 13.93 USD |
-0.61
|
$668.5B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $668.5B 8.09B USD | 19.71 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $983.05 11.89 USD |
+0.81
|
$530.67B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.67B 6.42B USD | 77.52 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.65 22.34 USD |
-2.71
|
$521.13B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.13B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,295.35 15.67 USD |
-1.11
|
$328.64B 3.98B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.64B 3.98B USD | 42.26 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294.8 15.66 USD |
-1.14
|
$328.5B 3.97B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $328.5B 3.97B USD | 42.24 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,611.4 31.59 USD |
+2.84
|
$326.26B 3.95B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $326.26B 3.95B USD | 33.49 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.7 31.59 USD |
+2.81
|
$326.17B 3.95B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $326.17B 3.95B USD | 33.48 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,698.4 20.55 USD |
-0.81
|
$265.96B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $265.96B 3.22B USD | 39.36 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.3 20.53 USD |
-0.98
|
$265.79B 3.22B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.79B 3.22B USD | 39.29 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,605 116.2 USD |
-2.26
|
$240.13B 2.91B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240.13B 2.91B USD | 130.30 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,587.7 116 USD |
-2.34
|
$239.69B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.69B 2.9B USD | 130.21 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,608 213.03 USD |
+2.62
|
$225.91B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $225.91B 2.73B USD | 128.27 | $137.27 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,606.55 213.01 USD |
+2.66
|
$225.89B 2.73B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $225.89B 2.73B USD | 128.31 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,601 19.37 USD |
+0.23
|
$218.08B 2.64B USD | $43.18K 522.38 USD | $1,585.2 19.18 USD | $1,612 19.5 USD | $218.08B 2.64B USD | 56.63 | $28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,599.6 19.35 USD |
+0.17
|
$217.89B 2.64B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $217.89B 2.64B USD | 56.28 | $28.42 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,181.25 14.29 USD |
+1.04
|
$186.96B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.96B 2.26B USD | 39.30 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,181.2 14.29 USD |
+0.97
|
$186.95B 2.26B USD | $258.05K 3.12K USD | $1,156.1 13.99 USD | $1,183 14.31 USD | $186.95B 2.26B USD | 39.29 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,995.2 24.14 USD |
-0.55
|
$153.69B 1.86B USD | $53.17K 643.22 USD | $1,975.1 23.9 USD | $2,019 24.43 USD | $153.69B 1.86B USD | 26.95 | $74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.15 9.92 USD |
-1.32
|
$146.9B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.9B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $567.45 6.87 USD |
-1.04
|
$137.7B 1.67B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.7B 1.67B USD | 28.68 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,066 73.39 USD |
-0.32
|
$102.16B 1.24B USD | $9.89K 119.69 USD | $6,023 72.87 USD | $6,129 74.15 USD | $102.16B 1.24B USD | 54.76 | $110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,057.15 73.28 USD |
-0.52
|
$101.95B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.95B 1.23B USD | 54.65 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $962.4 11.64 USD |
-2.22
|
$88.71B 1.07B USD | $28.7K 347.21 USD | $957 11.58 USD | $999.1 12.09 USD | $88.71B 1.07B USD | 22.32 | $43.11 0.52 USD | |
| FDC Limited FDC.NS | $447.2 5.41 USD |
-2.81
|
$72.9B 881.92M USD | $126.97K 1.54K USD | $442.9 5.36 USD | $466.85 5.65 USD | $72.9B 881.92M USD | 27.07 | $16.52 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $358.2 4.33 USD |
-2.76
|
$70.06B 847.58M USD | $125.9K 1.52K USD | $356.05 4.31 USD | $372.5 4.51 USD | $70.06B 847.58M USD | 63.17 | $5.67 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $357.5 4.33 USD |
-2.64
|
$69.92B 845.92M USD | $101.42K 1.23K USD | $356 4.31 USD | $371.5 4.49 USD | $69.92B 845.92M USD | 62.82 | $5.69 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $219.05 2.65 USD |
+0.5
|
$55.06B 666.11M USD | $73.23K 885.97 USD | $215.4 2.61 USD | $222.2 2.69 USD | $55.06B 666.11M USD | 188.83 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $503.6 6.09 USD |
+0.03
|
$45.96B 556.08M USD | $87.36K 1.06K USD | $500.05 6.05 USD | $509 6.16 USD | $45.96B 556.08M USD | 24.39 | $20.64 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $503.5 6.09 USD |
+0.15
|
$45.95B 555.97M USD | $4.04K 48.91 USD | $499.95 6.05 USD | $508.9 6.16 USD | $45.95B 555.97M USD | 24.37 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.31 2.39 USD |
-3.62
|
$44.88B 543.01M USD | $93K 1.13K USD | $196.65 2.38 USD | $205.75 2.49 USD | $44.88B 543.01M USD | 0 | -$8.43 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197 2.38 USD |
-3.71
|
$44.81B 542.16M USD | $7.25K 87.73 USD | $196.55 2.38 USD | $205.15 2.48 USD | $44.81B 542.16M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $136.8 1.66 USD |
-2.43
|
$44.39B 537.1M USD | $22.35K 270.36 USD | $136 1.65 USD | $140.2 1.7 USD | $44.39B 537.1M USD | 0 | -$9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $136.59 1.65 USD |
-2.53
|
$44.33B 536.28M USD | $296.3K 3.58K USD | $136.02 1.65 USD | $140.3 1.7 USD | $44.33B 536.28M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,468.85 29.87 USD |
+1.37
|
$40.83B 494M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.83B 494M USD | 18.94 | $130.3 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,462.6 29.79 USD |
+0.88
|
$40.73B 492.75M USD | $4.53K 54.81 USD | $2,434.2 29.45 USD | $2,470 29.88 USD | $40.73B 492.75M USD | 18.89 | $130.35 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $790.4 9.56 USD |
+2.6
|
$40.09B 485M USD | $188.29K 2.28K USD | $760 9.19 USD | $800 9.68 USD | $40.09B 485M USD | 47.07 | $16.79 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $467.6 5.66 USD |
-1.59
|
$32.92B 398.3M USD | $3.14K 37.99 USD | $466 5.64 USD | $476 5.76 USD | $32.92B 398.3M USD | 26.44 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $327 3.96 USD |
-0.35
|
$32.79B 396.73M USD | $70.64K 854.61 USD | $323 3.91 USD | $330 3.99 USD | $32.79B 396.73M USD | 52.99 | $6.17 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $326.75 3.95 USD |
-0.26
|
$32.77B 396.43M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.77B 396.43M USD | 53.04 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | $240.4 2.91 USD |
-1.7
|
$29.64B 358.61M USD | $4.09K 49.46 USD | $240 2.9 USD | $246.25 2.98 USD | $29.64B 358.61M USD | 46.77 | $5.14 0.06 USD | |
| Hikal Limited HIKAL.NS | $240.34 2.91 USD |
-1.37
|
$29.63B 358.52M USD | $100.86K 1.22K USD | $239.32 2.9 USD | $246.15 2.98 USD | $29.63B 358.52M USD | 46.75 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.33 1.24 USD |
+0.37
|
$26.28B 317.9M USD | $407.16K 4.93K USD | $101.2 1.22 USD | $103.39 1.25 USD | $26.28B 317.9M USD | 8.29 | $12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.24 1.24 USD |
+0.46
|
$26.25B 317.62M USD | $11.59K 140.2 USD | $101.31 1.23 USD | $103.26 1.25 USD | $26.25B 317.62M USD | 8.29 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $617.4 7.47 USD |
-2.3
|
$26.13B 316.08M USD | $10.8K 130.65 USD | $613.5 7.42 USD | $645.85 7.81 USD | $26.13B 316.08M USD | 100.71 | $6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $617.15 7.47 USD |
-2.33
|
$26.12B 315.98M USD | $185.87K 2.25K USD | $612.2 7.41 USD | $647 7.83 USD | $26.12B 315.98M USD | 100.67 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $273.2 3.31 USD |
-0.02
|
$25.6B 309.75M USD | $2.2K 26.58 USD | $270.1 3.27 USD | $277.25 3.35 USD | $25.6B 309.75M USD | 0 | -$12.13 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $270.95 3.28 USD |
-1.42
|
$25.24B 305.41M USD | $38.07K 460.61 USD | $270.1 3.27 USD | $277.5 3.36 USD | $25.24B 305.41M USD | 0 | -$12.15 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $858.05 10.38 USD |
-1.7
|
$21.19B 256.31M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.19B 256.31M USD | 19.85 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.75 8.67 USD |
+0.2
|
$20.98B 253.88M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $20.98B 253.88M USD | 37.94 | $18.89 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.9 8.66 USD |
-0.2
|
$20.9B 252.87M USD | $8.98K 108.58 USD | $712.6 8.62 USD | $726 8.78 USD | $20.9B 252.87M USD | 37.93 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $937.75 11.35 USD |
-2.16
|
$19.77B 239.13M USD | $31.72K 383.78 USD | $930.1 11.25 USD | $967.35 11.7 USD | $19.77B 239.13M USD | 30.47 | $30.77 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935.35 11.32 USD |
-2.62
|
$19.71B 238.51M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.71B 238.51M USD | 30.42 | $30.74 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.85 1.86 USD |
-0.74
|
$16.43B 198.75M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.43B 198.75M USD | 15.29 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.33 0.2 USD |
-1.86
|
$15.35B 185.71M USD | $138.81K 1.68K USD | $16.26 0.2 USD | $16.69 0.2 USD | $15.35B 185.71M USD | 25.92 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $465.05 5.63 USD |
-2.11
|
$14.7B 177.88M USD | $73.36K 887.58 USD | $461.9 5.59 USD | $481.8 5.83 USD | $14.7B 177.88M USD | 29.04 | $16.01 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $464.5 5.62 USD |
-2.14
|
$14.7B 177.82M USD | $3.16K 38.25 USD | $462.8 5.6 USD | $480.1 5.81 USD | $14.7B 177.82M USD | 28.95 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $217.1 2.63 USD |
-3.92
|
$14.49B 175.26M USD | $12.18K 147.36 USD | $216 2.61 USD | $224 2.71 USD | $14.49B 175.26M USD | 24.01 | $9.04 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.61 2.62 USD |
-4.36
|
$14.45B 174.86M USD | $139.98K 1.69K USD | $215.5 2.61 USD | $224.05 2.71 USD | $14.45B 174.86M USD | 23.96 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,603.9 19.4 USD |
-1.71
|
$13.64B 165.07M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.64B 165.07M USD | 36.53 | $43.9 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,603.7 19.4 USD |
-1.59
|
$13.64B 165.05M USD | $2.14K 25.87 USD | $1,599.1 19.35 USD | $1,637.8 19.81 USD | $13.64B 165.05M USD | 36.58 | $43.84 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $122.2 1.48 USD |
-2.36
|
$11.25B 136.07M USD | $3.83K 46.3 USD | $121.8 1.47 USD | $125.5 1.52 USD | $11.25B 136.07M USD | 0 | -$0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $523.5 6.33 USD |
-1.86
|
$10.49B 126.86M USD | $19.3K 233.45 USD | $520 6.29 USD | $534.65 6.47 USD | $10.49B 126.86M USD | 12.14 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.BO | $266.85 3.23 USD |
+1.27
|
$9.31B 112.6M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.6M USD | 21.14 | $12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | $266.2 3.22 USD |
+0.83
|
$9.28B 112.32M USD | $127.78K 1.55K USD | $260.7 3.15 USD | $274.2 3.32 USD | $9.28B 112.32M USD | 21.09 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | $365.75 4.42 USD |
-1.71
|
$8.03B 97.13M USD | $24.88K 300.97 USD | $360.6 4.36 USD | $376 4.55 USD | $8.03B 97.13M USD | 40.63 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $391.1 4.73 USD |
+3.33
|
$7.05B 85.35M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $7.05B 85.35M USD | 22.65 | $17.26 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $389 4.71 USD |
+2.88
|
$7.02B 84.98M USD | $146.65K 1.77K USD | $376.75 4.56 USD | $402.75 4.87 USD | $7.02B 84.98M USD | 22.51 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.3 5.36 USD |
-0.05
|
$5.93B 71.69M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.93B 71.69M USD | 11.03 | $40.18 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | $443.25 5.36 USD |
-0.14
|
$5.92B 71.68M USD | $15.63K 189.06 USD | $437.2 5.29 USD | $448.05 5.42 USD | $5.92B 71.68M USD | 11.03 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $384.6 4.65 USD |
+1.98
|
$5.22B 63.11M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.22B 63.11M USD | 62.53 | $6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $384.5 4.65 USD |
+1.92
|
$5.21B 63.09M USD | $45.62K 551.94 USD | $377 4.56 USD | $388.05 4.69 USD | $5.21B 63.09M USD | 62.52 | $6.15 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}