Индия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (126)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Здравоохранение (126)
- {{item.name}}
- Все секторы
- Здравоохранение (126)
Производители лекарств-Специализированные и дженерики (126)
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,831.60 22.16 USD |
+1.18
|
₹4.39T 53.17B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.39T 53.17B USD | 42.01 | ₹43.59 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.20 25.19 USD |
+0.52
|
₹952.26B 11.52B USD | ₹822.53K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.26B 11.52B USD | 22.02 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.50 11.4 USD |
+0.56
|
₹948.38B 11.47B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹948.38B 11.47B USD | 19.26 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,226.70 14.84 USD |
-0.74
|
₹712.47B 8.62B USD | ₹556.06K 6.73K USD | ₹1,216.00 14.71 USD | ₹1,242.30 15.03 USD | ₹712.47B 8.62B USD | 20.83 | ₹58.88 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,946.20 23.55 USD |
+0.11
|
₹549.22B 6.64B USD | ₹687.38K 8.32K USD | ₹1,937.80 23.44 USD | ₹1,958.00 23.69 USD | ₹549.22B 6.64B USD | 54.34 | ₹35.81 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹445.45K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹877.25 10.61 USD |
-0.62
|
₹157.12B 1.9B USD | ₹2.14M 25.92K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹157.12B 1.9B USD | 10.21 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹556.10 6.73 USD |
+1.3
|
₹134.95B 1.63B USD | ₹855.73K 10.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.95B 1.63B USD | 26.31 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹878.40 10.63 USD |
-1.16
|
₹80.96B 979.54M USD | ₹133.32K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹80.96B 979.54M USD | 20.36 | ₹43.13 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.46 2.7 USD |
-1.29
|
₹56.43B 682.73M USD | ₹1.21M 14.66K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.43B 682.73M USD | 137.09 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.51 1.63 USD |
-0.84
|
₹43.65B 528.11M USD | ₹221.82K 2.68K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹43.65B 528.11M USD | 0 | -₹8.23 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.09 1.09 USD |
-0.9
|
₹26.44B 319.93M USD | ₹22.66K 274.09 USD | ₹89.90 1.09 USD | ₹91.54 1.11 USD | ₹26.44B 319.93M USD | 22.80 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.40 0.53 USD |
-1.05
|
₹23.82B 288.13M USD | ₹1.13M 13.73K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.82B 288.13M USD | 24.24 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.98 2.01 USD |
+0.4
|
₹17.55B 212.3M USD | ₹794.45K 9.61K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.55B 212.3M USD | 16.09 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.25 0.46 USD |
+10.9
|
₹14.62B 176.83M USD | ₹9.27M 112.19K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.62B 176.83M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.86 1.3 USD |
+1.36
|
₹9.93B 120.11M USD | ₹62.45K 755.55 USD | ₹105.63 1.28 USD | ₹109.44 1.32 USD | ₹9.93B 120.11M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.65K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,831.25 22.16 USD |
+1.2
|
₹4.39T 53.16B USD | ₹40.68K 492.2 USD | ₹1,809.00 21.89 USD | ₹1,832.90 22.18 USD | ₹4.39T 53.16B USD | 42.02 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.95 78.38 USD |
-0.17
|
₹1.72T 20.82B USD | ₹1.48K 17.86 USD | ₹6,435.20 77.86 USD | ₹6,540.90 79.13 USD | ₹1.72T 20.82B USD | 69.44 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,721.70 45.03 USD |
-0.38
|
₹1.26T 15.25B USD | ₹881.00 10.66 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.25B USD | 58.82 | ₹63.27 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,720.60 45.01 USD |
-0.26
|
₹1.26T 15.23B USD | ₹164.89K 1.99K USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.23B USD | 58.82 | ₹63.25 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,258.15 15.22 USD |
+0.61
|
₹1.05T 12.67B USD | ₹43.48K 526.08 USD | ₹1,245.00 15.06 USD | ₹1,260.00 15.24 USD | ₹1.05T 12.67B USD | 17.88 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.00 25.18 USD |
+0.41
|
₹950.52B 11.5B USD | ₹29.83K 360.86 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.52B 11.5B USD | 22.02 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,223.90 14.81 USD |
-0.99
|
₹710.88B 8.6B USD | ₹12.05K 145.8 USD | ₹1,214.35 14.69 USD | ₹1,242.00 15.03 USD | ₹710.88B 8.6B USD | 20.78 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,684.55 68.77 USD |
-0.15
|
₹680.02B 8.23B USD | ₹1.57K 18.97 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹680.02B 8.23B USD | 28.81 | ₹197.25 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,685.00 68.78 USD |
-0.03
|
₹679.73B 8.22B USD | ₹57.07K 690.42 USD | ₹5,677.00 68.68 USD | ₹5,748.50 69.55 USD | ₹679.73B 8.22B USD | 28.81 | ₹197.27 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,031.35 12.48 USD |
+2.68
|
₹556.75B 6.74B USD | ₹151.58K 1.83K USD | ₹1,008.05 12.2 USD | ₹1,032.55 12.49 USD | ₹556.75B 6.74B USD | 81.27 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,947.25 23.56 USD |
+0.22
|
₹549.52B 6.65B USD | ₹12.37K 149.64 USD | ₹1,938.10 23.45 USD | ₹1,968.45 23.81 USD | ₹549.52B 6.65B USD | 54.34 | ₹35.83 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,453.10 17.58 USD |
+4.09
|
₹369.30B 4.47B USD | ₹454.29K 5.5K USD | ₹1,396.00 16.89 USD | ₹1,457.80 17.64 USD | ₹369.30B 4.47B USD | 44.24 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,453.15 17.58 USD |
+4.25
|
₹368.67B 4.46B USD | ₹9.27K 112.15 USD | ₹1,380.75 16.7 USD | ₹1,458.00 17.64 USD | ₹368.67B 4.46B USD | 44.24 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,560.80 30.98 USD |
+1.19
|
₹320.05B 3.87B USD | ₹42.96K 519.7 USD | ₹2,524.50 30.54 USD | ₹2,572.00 31.12 USD | ₹320.05B 3.87B USD | 32.89 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,556.00 30.92 USD |
+0.95
|
₹319.34B 3.86B USD | ₹1.61K 19.5 USD | ₹2,526.00 30.56 USD | ₹2,570.00 31.09 USD | ₹319.34B 3.86B USD | 32.78 | ₹77.96 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,771.30 21.43 USD |
-0.11
|
₹277.47B 3.36B USD | ₹81.65K 987.85 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.47B 3.36B USD | 39.05 | ₹45.35 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.65 21.42 USD |
+0.1
|
₹277.37B 3.36B USD | ₹896.00 10.84 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.37B 3.36B USD | 39.06 | ₹45.33 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,048.30 109.47 USD |
+0.81
|
₹226.21B 2.74B USD | ₹252.00 3.05 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹226.21B 2.74B USD | 113.62 | ₹79.63 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,024.00 109.18 USD |
+0.29
|
₹225.91B 2.73B USD | ₹5.26K 63.6 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹225.91B 2.73B USD | 113.63 | ₹79.41 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,340.70 209.79 USD |
+4.61
|
₹222.48B 2.69B USD | ₹3.04K 36.72 USD | ₹16,549.00 200.22 USD | ₹17,396.35 210.47 USD | ₹222.48B 2.69B USD | 92.59 | ₹187.28 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,288.00 209.16 USD |
+4.19
|
₹222.06B 2.69B USD | ₹91.64K 1.11K USD | ₹16,533.00 200.02 USD | ₹17,440.00 210.99 USD | ₹222.06B 2.69B USD | 92.59 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,595.40 19.3 USD |
-1.05
|
₹217.32B 2.63B USD | ₹35.12K 424.89 USD | ₹1,589.90 19.24 USD | ₹1,624.50 19.65 USD | ₹217.32B 2.63B USD | 52.35 | ₹30.47 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,595.30 19.3 USD |
-0.99
|
₹217.31B 2.63B USD | ₹844.00 10.21 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹217.31B 2.63B USD | 52.35 | ₹30.47 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,233.55 14.92 USD |
-3.5
|
₹200.44B 2.43B USD | ₹48.52K 587 USD | ₹1,231.00 14.89 USD | ₹1,279.90 15.48 USD | ₹200.44B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.25 10.98 USD |
+0.19
|
₹178.33B 2.16B USD | ₹1.82K 22.04 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.33B 2.16B USD | 28.08 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.55 13.21 USD |
-0.86
|
₹172.90B 2.09B USD | ₹16.62K 201.07 USD | ₹1,086.40 13.14 USD | ₹1,102.00 13.33 USD | ₹172.90B 2.09B USD | 36.22 | ₹30.13 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹172.47B 2.09B USD | ₹68.40K 827.56 USD | ₹1,087.00 13.15 USD | ₹1,103.00 13.34 USD | ₹172.47B 2.09B USD | 36.22 | ₹30.08 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹878.30 10.63 USD |
-0.43
|
₹157.31B 1.9B USD | ₹108.09K 1.31K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹157.31B 1.9B USD | 10.22 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,910.80 23.12 USD |
+0.11
|
₹145.39B 1.76B USD | ₹25.90K 313.36 USD | ₹1,900.10 22.99 USD | ₹1,926.10 23.3 USD | ₹145.39B 1.76B USD | 24.75 | ₹77.20 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹556.45 6.73 USD |
+1.3
|
₹135.03B 1.63B USD | ₹96.08K 1.16K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.03B 1.63B USD | 26.30 | ₹21.15 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,722.50 69.23 USD |
-0.92
|
₹95.26B 1.15B USD | ₹5.33K 64.52 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.26B 1.15B USD | 51.54 | ₹111.02 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,729.00 69.31 USD |
-0.74
|
₹95.10B 1.15B USD | ₹88.00 1.06 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.10B 1.15B USD | 51.54 | ₹111.14 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.45 10.63 USD |
-1.23
|
₹80.97B 979.59M USD | ₹18.14K 219.48 USD | ₹872.00 10.55 USD | ₹896.75 10.85 USD | ₹80.97B 979.59M USD | 20.36 | ₹43.13 0.52 USD | ||
| FDC Limited FDC.NS | ₹414.40 5.01 USD |
-0.19
|
₹67.47B 816.26M USD | ₹39.68K 480 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.47B 816.26M USD | 29.94 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹341.50 4.13 USD |
-2.47
|
₹66.89B 809.22M USD | ₹181.65K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹66.89B 809.22M USD | 61.75 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹341.80 4.14 USD |
-2.09
|
₹66.85B 808.77M USD | ₹4.46K 53.99 USD | ₹340.20 4.12 USD | ₹349.60 4.23 USD | ₹66.85B 808.77M USD | 62.14 | ₹5.50 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.30 2.7 USD |
-1.37
|
₹56.39B 682.24M USD | ₹69.06K 835.51 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.39B 682.24M USD | 136.99 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.40 1.63 USD |
-1.25
|
₹43.62B 527.68M USD | ₹14.42K 174.43 USD | ₹133.75 1.62 USD | ₹137.20 1.66 USD | ₹43.62B 527.68M USD | 0 | -₹8.23 -0.09 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹833.20 10.08 USD |
-2.81
|
₹42.26B 511.27M USD | ₹126.88K 1.54K USD | ₹820.60 9.93 USD | ₹864.15 10.45 USD | ₹42.26B 511.27M USD | 80.65 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.14 2.08 USD |
-0.86
|
₹39.16B 473.74M USD | ₹118.20K 1.43K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.16B 473.74M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.00 2.08 USD |
-0.55
|
₹39.13B 473.35M USD | ₹5.82K 70.41 USD | ₹171.10 2.07 USD | ₹175.95 2.13 USD | ₹39.13B 473.35M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹425.40 5.15 USD |
-1.06
|
₹38.83B 469.73M USD | ₹6.14K 74.3 USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹38.83B 469.73M USD | 19.56 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹424.85 5.14 USD |
-1.15
|
₹38.80B 469.38M USD | ₹113.22K 1.37K USD | ₹424.55 5.14 USD | ₹432.70 5.23 USD | ₹38.80B 469.38M USD | 19.56 | ₹21.71 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,276.55 27.54 USD |
+1.84
|
₹37.77B 456.92M USD | ₹338.00 4.09 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.77B 456.92M USD | 17.48 | ₹130.22 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.10 27.56 USD |
+2.15
|
₹37.68B 455.84M USD | ₹5.47K 66.12 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.84M USD | 17.48 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹356.10 4.31 USD |
-0.45
|
₹35.71B 432.04M USD | ₹1.14K 13.77 USD | ₹355.00 4.29 USD | ₹369.30 4.47 USD | ₹35.71B 432.04M USD | 62.91 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.65 4.3 USD |
-0.92
|
₹35.67B 431.49M USD | ₹33.41K 404.21 USD | ₹354.00 4.28 USD | ₹365.10 4.42 USD | ₹35.67B 431.49M USD | 62.50 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹472.70 5.72 USD |
0
|
₹33.28B 402.64M USD | ₹599.00 7.25 USD | ₹463.80 5.61 USD | ₹477.20 5.77 USD | ₹33.28B 402.64M USD | 37.72 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
0
|
₹32.94B 398.56M USD | ₹7.97K 96.46 USD | ₹461.60 5.58 USD | ₹471.95 5.71 USD | ₹32.94B 398.56M USD | 37.31 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.92 2.7 USD |
+0.75
|
₹27.49B 332.6M USD | ₹76.37K 923.91 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.49B 332.6M USD | 278.64 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹222.25 2.69 USD |
+0.54
|
₹27.40B 331.54M USD | ₹4.38K 53.04 USD | ₹219.75 2.66 USD | ₹223.60 2.71 USD | ₹27.40B 331.54M USD | 277.81 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.04 1.21 USD |
+0.05
|
₹25.69B 310.79M USD | ₹141.23K 1.71K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.69B 310.79M USD | 7.93 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.00 1.21 USD |
-0.01
|
₹25.68B 310.66M USD | ₹11.50K 139.17 USD | ₹99.53 1.2 USD | ₹100.33 1.21 USD | ₹25.68B 310.66M USD | 7.93 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹514.25 6.22 USD |
-0.92
|
₹24.77B 299.69M USD | ₹55.12K 666.84 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.77B 299.69M USD | 435.80 | ₹1.18 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹513.75 6.22 USD |
-1.08
|
₹24.75B 299.4M USD | ₹2.53K 30.58 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.75B 299.4M USD | 435.38 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹256.15 3.1 USD |
-0.7
|
₹23.61B 285.61M USD | ₹38.82K 469.66 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.61B 285.61M USD | 0 | -₹12.03 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.95 3.08 USD |
-1.12
|
₹23.50B 284.27M USD | ₹384.00 4.65 USD | ₹254.00 3.07 USD | ₹257.80 3.12 USD | ₹23.50B 284.27M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹807.75 9.77 USD |
-0.48
|
₹19.94B 241.29M USD | ₹5.34K 64.64 USD | ₹792.30 9.59 USD | ₹819.00 9.91 USD | ₹19.94B 241.29M USD | 18.69 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.00 8.25 USD |
-0.07
|
₹19.71B 238.46M USD | ₹82.00 0.99 USD | ₹679.00 8.21 USD | ₹682.00 8.25 USD | ₹19.71B 238.46M USD | 34.84 | ₹19.57 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹680.95 8.24 USD |
-0.09
|
₹19.68B 238.12M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.12M USD | 34.72 | ₹19.61 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.25 2.01 USD |
+0.33
|
₹17.58B 212.64M USD | ₹15.58K 188.54 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.58B 212.64M USD | 16.12 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹784.15 9.49 USD |
-1.15
|
₹16.53B 199.96M USD | ₹961.00 11.63 USD | ₹776.75 9.4 USD | ₹790.30 9.56 USD | ₹16.53B 199.96M USD | 24.68 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.60 9.48 USD |
-1.45
|
₹16.52B 199.88M USD | ₹31.39K 379.79 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.88M USD | 24.68 | ₹31.74 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.52 2.61 USD |
+5.79
|
₹14.39B 174.13M USD | ₹257.62K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.39B 174.13M USD | 23.47 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
+6.21
|
₹14.39B 174.11M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.39B 174.11M USD | 23.47 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.90 20.01 USD |
+0.5
|
₹14.07B 170.22M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.07B 170.22M USD | 32.57 | ₹50.77 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.95 19.95 USD |
-0.25
|
₹14.03B 169.71M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹457.90 5.54 USD | ₹13.72B 165.99M USD | 27.09 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.45 5.23 USD |
+1.36
|
₹13.69B 165.6M USD | ₹957.06K 11.58K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.69B 165.6M USD | 27.02 | ₹16.00 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹511.95 6.19 USD |
-0.74
|
₹10.26B 124.09M USD | ₹12.07K 146.01 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹10.26B 124.09M USD | 12.82 | ₹39.93 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.65 1.3 USD |
+1.27
|
₹9.91B 119.87M USD | ₹4.28K 51.72 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.91B 119.87M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹691.65 8.37 USD |
-4.17
|
₹9.25B 111.85M USD | ₹16.36K 197.97 USD | ₹685.55 8.29 USD | ₹725.00 8.77 USD | ₹9.25B 111.85M USD | 13.14 | ₹52.63 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹691.15 8.36 USD |
-3.92
|
₹9.24B 111.77M USD | ₹85.08K 1.03K USD | ₹685.85 8.3 USD | ₹724.90 8.77 USD | ₹9.24B 111.77M USD | 13.13 | ₹52.60 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹260.25 3.15 USD |
+2.42
|
₹9.12B 110.28M USD | ₹129.67K 1.57K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.12B 110.28M USD | 17.39 | ₹14.96 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹260.70 3.15 USD |
+3.19
|
₹9.10B 110.05M USD | ₹4.60K 55.59 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹9.10B 110.05M USD | 17.42 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.45 4.54 USD |
+1.4
|
₹8.24B 99.7M USD | ₹10.10K 122.18 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.24B 99.7M USD | 42.18 | ₹8.90 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.40 1.18 USD |
+1.25
|
₹7.95B 96.17M USD | ₹1.48K 17.89 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹7.95B 96.17M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.90 4.15 USD |
-4.23
|
₹5.99B 72.52M USD | ₹1.61K 19.43 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.99B 72.52M USD | 20.28 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹342.10 4.14 USD |
-3.65
|
₹5.98B 72.35M USD | ₹62.92K 761.18 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹5.98B 72.35M USD | 20.24 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.60 4.98 USD |
-0.83
|
₹5.58B 67.54M USD | ₹19.22K 232.53 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.58B 67.54M USD | 59.13 | ₹6.96 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.17 | ₹6.95 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}