Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Здравоохранение (29)
- {{item.name}}
- Все секторы
- Здравоохранение (29)
Производители лекарств-Специализированные и дженерики (29)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.50 4.92 USD |
-1.18
|
HK$228.92B 29.27B USD | HK$7.57M 967.37K USD | HK$38.40 4.91 USD | HK$39.58 5.06 USD | HK$228.92B 29.27B USD | 43.25 | HK$0.89 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
+2.23
|
HK$84.28B 10.78B USD | HK$4.59M 586.65K USD | HK$20.42 2.61 USD | HK$21.10 2.7 USD | HK$84.28B 10.78B USD | 15.38 | HK$1.37 0.18 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.64 2.38 USD |
+1.03
|
HK$47.54B 6.08B USD | HK$1.04M 132.47K USD | HK$18.34 2.34 USD | HK$18.64 2.38 USD | HK$47.54B 6.08B USD | 9.18 | HK$2.03 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.11 1.68 USD |
+2.66
|
HK$34.03B 4.35B USD | HK$9.35M 1.2M USD | HK$12.59 1.61 USD | HK$13.17 1.68 USD | HK$34.03B 4.35B USD | 32.77 | HK$0.40 0.05 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.29 1.7 USD |
-0.6
|
HK$32.42B 4.15B USD | HK$4.25M 543.87K USD | HK$13.15 1.68 USD | HK$13.45 1.72 USD | HK$32.42B 4.15B USD | 17.71 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.57 0.58 USD |
+0.66
|
HK$28.71B 3.67B USD | HK$11.29M 1.44M USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.80 2.66 USD |
+0.39
|
HK$18.18B 2.32B USD | HK$3.64M 465.61K USD | HK$20.42 2.61 USD | HK$21.00 2.69 USD | HK$18.18B 2.32B USD | 5.04 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.24 0.67 USD |
+0.96
|
HK$17.13B 2.19B USD | HK$891.50K 113.99K USD | HK$5.19 0.66 USD | HK$5.25 0.67 USD | HK$17.13B 2.19B USD | 16.37 | HK$0.32 0.04 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$15.91 2.03 USD |
+2.18
|
HK$13.36B 1.71B USD | HK$2.32M 296.64K USD | HK$15.54 1.99 USD | HK$16.23 2.08 USD | HK$13.36B 1.71B USD | 12.23 | HK$1.30 0.17 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.76 0.86 USD |
+1.05
|
HK$10.00B 1.28B USD | HK$776.00K 99.22K USD | HK$6.66 0.85 USD | HK$6.76 0.86 USD | HK$10.00B 1.28B USD | 11.08 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.55 1.09 USD |
+3.64
|
HK$6.46B 825.82M USD | HK$2.32M 296.13K USD | HK$8.27 1.06 USD | HK$8.58 1.1 USD | HK$6.46B 825.82M USD | 7.12 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.13 0.4 USD |
+2.96
|
HK$3.09B 395M USD | HK$2.81M 359.81K USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$3.09B 395M USD | 2.60 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.48B 317.13M USD | HK$404.24K 51.69K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$2.48B 317.13M USD | 8.26 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.12 0.4 USD |
+1.3
|
HK$2.31B 294.93M USD | HK$558.00K 71.35K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$2.31B 294.93M USD | 7.79 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.60 0.33 USD |
0
|
HK$2.12B 270.61M USD | HK$730.00K 93.34K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$2.12B 270.61M USD | 9.62 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.15 0.91 USD |
+1.71
|
HK$1.72B 220.07M USD | HK$500.00 63.93 USD | HK$7.03 0.9 USD | HK$7.03 0.9 USD | HK$1.72B 220.07M USD | 8.93 | HK$0.80 0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.66 0.21 USD |
+3.75
|
HK$977.47M 124.98M USD | HK$675.00K 86.31K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$977.47M 124.98M USD | 9.76 | HK$0.17 0.02 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.76 0.1 USD |
0
|
HK$561.87M 71.84M USD | HK$89.00K 11.38K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.83 0.11 USD |
+2.47
|
HK$559.62M 71.55M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.43 0.05 USD |
+7.5
|
HK$483.79M 61.86M USD | HK$465.04K 59.46K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$483.79M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
0
|
HK$480.93M 61.49M USD | HK$388.00K 49.61K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
+0.66
|
HK$256.73M 32.83M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$256.73M 32.83M USD | 0 | HK$0.00 0 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.11 0.01 USD |
+2.7
|
HK$245.10M 31.34M USD | HK$546.00K 69.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$245.10M 31.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.37 0.05 USD |
0
|
HK$195.29M 24.97M USD | HK$301.50K 38.55K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$558.00K 71.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.50 0.06 USD |
0
|
HK$75.68M 9.68M USD | HK$5.10K 652.1 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.68M 9.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.29 0.04 USD |
0
|
HK$48.29M 6.17M USD | HK$2.50K 319.66 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.18 0.28 USD |
-1.8
|
HK$1.22B 156.16M USD | HK$28.00K 3.58K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.22B 156.16M USD | 6.05 | HK$0.36 0.05 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.49 0.32 USD |
+2.47
|
HK$775.98M 99.22M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$775.98M 99.22M USD | 10.82 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}