Гонконг Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Производители лекарств-Специализированные и дженерики (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
0
|
$173.02B 22.12B USD | $8.93M 1.14M USD | $28.9 3.7 USD | $29.6 3.78 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.22 2.07 USD |
+0.75
|
$66.49B 8.5B USD | $5.93M 757.59K USD | $15.98 2.04 USD | $16.34 2.09 USD | $66.49B 8.5B USD | 13.51 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
0
|
$44.34B 5.67B USD | $1.45M 185.14K USD | $17.26 2.21 USD | $17.5 2.24 USD | $44.34B 5.67B USD | 9.56 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
+1.91
|
$32.7B 4.18B USD | $1.62M 207.36K USD | $28.45 3.64 USD | $29.4 3.76 USD | $32.7B 4.18B USD | 11.64 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-1.33
|
$32.61B 4.17B USD | $7.55M 965.72K USD | $5.17 0.66 USD | $5.28 0.68 USD | $32.61B 4.17B USD | 8.94 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.63 1.1 USD |
+0.12
|
$30.22B 3.86B USD | $14.25M 1.82M USD | $8.47 1.08 USD | $8.71 1.11 USD | $30.22B 3.86B USD | 12.15 | $0.71 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
+0.17
|
$29.27B 3.74B USD | $10.43M 1.33M USD | $11.86 1.52 USD | $12.18 1.56 USD | $29.27B 3.74B USD | 16.43 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11 1.41 USD |
-0.36
|
$27.22B 3.48B USD | $10.64M 1.36M USD | $10.76 1.38 USD | $11.28 1.44 USD | $27.22B 3.48B USD | 34.37 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.86 1.9 USD |
-0.93
|
$27B 3.45B USD | $8.75M 1.12M USD | $14.7 1.88 USD | $15.18 1.94 USD | $27B 3.45B USD | 9.28 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-1.86
|
$20.3B 2.6B USD | $5.24M 670.19K USD | $23.45 3 USD | $24.3 3.11 USD | $20.3B 2.6B USD | 76.61 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
0
|
$16.9B 2.16B USD | $2.68M 343.25K USD | $5.16 0.66 USD | $5.35 0.68 USD | $16.9B 2.16B USD | 10.97 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
-0.67
|
$13.11B 1.68B USD | $6.7M 856.19K USD | $14.64 1.87 USD | $15.18 1.94 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+0.18
|
$9.71B 1.24B USD | $2.48M 316.97K USD | $11.26 1.44 USD | $11.5 1.47 USD | $9.71B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+0.05
|
$8.91B 1.14B USD | $2.7M 345.23K USD | $6.17 0.79 USD | $6.26 0.8 USD | $8.91B 1.14B USD | 9.13 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
+0.36
|
$8.06B 1.03B USD | $6.79M 868.19K USD | $2.72 0.35 USD | $2.76 0.35 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.11 0.4 USD |
-0.64
|
$7.59B 970.32M USD | $3.43M 438.57K USD | $3.09 0.4 USD | $3.17 0.41 USD | $7.59B 970.32M USD | 77.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
+0.78
|
$5.89B 753.38M USD | $537K 68.66K USD | $7.74 0.99 USD | $7.8 1 USD | $5.89B 753.38M USD | 6.39 | $1.22 0.16 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
-1.98
|
$3.29B 420.65M USD | $1.45M 184.89K USD | $4.4 0.56 USD | $4.55 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.6 0.2 USD |
-0.62
|
$3.19B 407.98M USD | $802K 102.55K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.19B 407.98M USD | 10.66 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.91 0.37 USD |
+2.46
|
$2.86B 366M USD | $8.05M 1.03M USD | $2.76 0.35 USD | $2.93 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.52 0.58 USD |
-0.22
|
$2.56B 327.69M USD | $506.5K 64.76K USD | $4.5 0.58 USD | $4.61 0.59 USD | $2.56B 327.69M USD | 8.52 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.08 0.39 USD |
+0.98
|
$2.51B 320.57M USD | $2.02M 257.73K USD | $2.96 0.38 USD | $3.13 0.4 USD | $2.51B 320.57M USD | 12.83 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $192K 24.55K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
+1.42
|
$1.2B 154.02M USD | $36K 4.6K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $3.62 0.46 USD |
+2.55
|
$871.4M 111.42M USD | $1.51M 193.52K USD | $3.21 0.41 USD | $3.7 0.47 USD | $871.4M 111.42M USD | 10.34 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
0
|
$847.92M 108.42M USD | $1.28M 163.79K USD | $1.4 0.18 USD | $1.47 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
+0.4
|
$772.87M 98.82M USD | $12.5K 1.6K USD | $2.48 0.32 USD | $2.49 0.32 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $95K 12.15K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
0
|
$376.91M 48.19M USD | $23.14K 2.96K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-2.13
|
$308.75M 39.48M USD | $1.17M 149.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.75M 39.48M USD | 9.19 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
0
|
$292.02M 37.34M USD | $1.13M 143.97K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
-1.23
|
$269.7M 34.48M USD | $171.95K 21.99K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.22
|
$198.37M 25.36M USD | $24.69M 3.16M USD | $0.08 0.0098 USD | $0.1 0.01 USD | $198.37M 25.36M USD | 1.18 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-2.5
|
$195.18M 24.96M USD | $416K 53.19K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
+4.35
|
$189.63M 24.25M USD | $562.5K 71.92K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
0
|
$156.48M 20.01M USD | $234K 29.92K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.4 0.05 USD |
+5.33
|
$60.4M 7.72M USD | $212K 27.11K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $60.4M 7.72M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+4.35
|
$40.67M 5.2M USD | $181.83K 23.25K USD | $0.23 0.03 USD | $0.25 0.03 USD | $40.67M 5.2M USD | 24.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$296.71M 37.94M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $296.71M 37.94M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}