$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.09 0.78 USD
-0.53
$35.12B 424.87M USD $29.11K 352.15 USD $63.8 0.77 USD $64.97 0.79 USD $35.12B 424.87M USD 29.13 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $21.01 0.25 USD
-0.81
$19.75B 238.93M USD $88.45K 1.07K USD $20.8 0.25 USD $21.21 0.26 USD $19.75B 238.93M USD 36.85 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,675.75 20.27 USD
-0.45
$4.02T 48.64B USD $16.42K 198.65 USD $1,670.95 20.22 USD $1,689.95 20.45 USD $4.02T 48.64B USD 36.73 $45.62 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,520.85 78.89 USD
-1.65
$1.73T 20.94B USD $4.17K 50.39 USD $6,510 78.76 USD $6,648.35 80.43 USD $1.73T 20.94B USD 79.31 $82.21 0.99 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,310 15.85 USD
+1.56
$1.09T 13.19B USD $26.41K 319.55 USD $1,296.4 15.68 USD $1,312.45 15.88 USD $1.09T 13.19B USD 19.30 $67.85 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,149.85 38.11 USD
+0.19
$1.07T 12.9B USD $589 7.13 USD $3,136.6 37.95 USD $3,151.35 38.13 USD $1.07T 12.9B USD 55.66 $56.59 0.68 USD
Lupin Limited  LUPIN.BO $1,992.9 24.11 USD
-0.12
$910.15B 11.01B USD $8.09K 97.92 USD $1,990.7 24.08 USD $2,007.55 24.29 USD $910.15B 11.01B USD 27.82 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,152.9 13.95 USD
-0.57
$669.61B 8.1B USD $8.72K 105.45 USD $1,151.8 13.93 USD $1,173.6 14.2 USD $669.61B 8.1B USD 19.26 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,833 58.47 USD
-0.16
$581.19B 7.03B USD $621 7.51 USD $4,829.85 58.43 USD $4,900.95 59.29 USD $581.19B 7.03B USD 26.69 $181.04 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,574.55 19.05 USD
-0.67
$444.34B 5.38B USD $13.72K 165.94 USD $1,563.25 18.91 USD $1,587.5 19.21 USD $444.34B 5.38B USD 42.45 $37.09 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,384.85 16.75 USD
-0.14
$354.1B 4.28B USD $1.61K 19.5 USD $1,373 16.61 USD $1,387.15 16.78 USD $354.1B 4.28B USD 47.55 $29.12 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $626.85 7.58 USD
-2.15
$338.23B 4.09B USD $34.22K 413.94 USD $626.85 7.58 USD $642 7.77 USD $338.23B 4.09B USD 94.12 $6.66 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,591.7 31.36 USD
+0.63
$325.2B 3.93B USD $6.5K 78.59 USD $2,591 31.35 USD $2,798.85 33.86 USD $325.2B 3.93B USD 35.18 $73.66 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,700 20.57 USD
+0.15
$264.97B 3.21B USD $196 2.37 USD $1,689.05 20.43 USD $1,701.9 20.59 USD $264.97B 3.21B USD 40.87 $41.59 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,527.8 18.48 USD
-0.05
$248.25B 3B USD $18.88K 228.39 USD $1,521.9 18.41 USD $1,570 18.99 USD $248.25B 3B USD 0 -$3.06 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,590 116.02 USD
-3.04
$239.75B 2.9B USD $3.66K 44.27 USD $9,590 116.02 USD $10,050 121.59 USD $239.75B 2.9B USD 206.28 $46.49 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,625.05 19.66 USD
-1.77
$221.31B 2.68B USD $2.6K 31.42 USD $1,625 19.66 USD $1,651.8 19.98 USD $221.31B 2.68B USD 62.96 $25.81 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $978.8 11.84 USD
+0.61
$194.13B 2.35B USD $655 7.92 USD $970.05 11.74 USD $981.75 11.88 USD $194.13B 2.35B USD 32.98 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,138 13.77 USD
-0.27
$182.95B 2.21B USD $853 10.32 USD $1,134.5 13.73 USD $1,149.9 13.91 USD $182.95B 2.21B USD 21.54 $52.83 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $13,000 157.28 USD
+10.61
$167.38B 2.03B USD $15.08K 182.48 USD $11,754 142.2 USD $13,091 158.38 USD $167.38B 2.03B USD 64.30 $202.17 2.45 USD
NATCO Pharma Limited  NATCOPHARM.BO $859 10.39 USD
-0.3
$153.86B 1.86B USD $6.61K 79.96 USD $853.2 10.32 USD $865.15 10.47 USD $153.86B 1.86B USD 8.15 $105.29 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $527 6.38 USD
-1.29
$127.82B 1.55B USD $8.03K 97.16 USD $526.1 6.36 USD $533.9 6.46 USD $127.82B 1.55B USD 25.50 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,619 67.98 USD
+0.76
$93.76B 1.13B USD $530 6.41 USD $5,535.05 66.96 USD $5,700 68.96 USD $93.76B 1.13B USD 50.63 $110.98 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $907.25 10.98 USD
+1.09
$88.72B 1.07B USD $8.19K 99.07 USD $902.35 10.92 USD $924.9 11.19 USD $88.72B 1.07B USD 112.28 $8.08 0.1 USD
Strides Pharma Science Limited  STAR.BO $786.35 9.51 USD
-0.42
$72.57B 878.01M USD $4.35K 52.62 USD $775.05 9.38 USD $795.4 9.62 USD $72.57B 878.01M USD 21.09 $37.27 0.45 USD
FDC Limited  FDC.BO $429.5 5.2 USD
-1.21
$70.09B 847.95M USD $2.54K 30.74 USD $429.1 5.19 USD $436.1 5.28 USD $70.09B 847.95M USD 26.20 $16.39 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $161.25 1.95 USD
-0.49
$52.33B 633.1M USD $118.42K 1.43K USD $160.6 1.94 USD $164.55 1.99 USD $52.33B 633.1M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $191.05 2.31 USD
-0.62
$47.74B 577.59M USD $12.73K 153.98 USD $189.2 2.29 USD $193.15 2.34 USD $47.74B 577.59M USD 224.76 $0.85 0.01 USD
Suven Life Sciences Limited  SUVEN.BO $216.2 2.62 USD
-7.74
$47.15B 570.41M USD $83.68K 1.01K USD $215.75 2.61 USD $235.5 2.85 USD $47.15B 570.41M USD 0 -$7.36 -0.08 USD
Hikal Limited  HIKAL.BO $373.95 4.52 USD
-0.16
$46.58B 563.49M USD $2.79K 33.71 USD $372.55 4.51 USD $378.05 4.57 USD $46.58B 563.49M USD 50.67 $7.38 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $466.85 5.65 USD
+0.76
$43.55B 526.85M USD $5.37K 64.93 USD $460.7 5.57 USD $468.15 5.66 USD $43.55B 526.85M USD 25.44 $18.35 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $598.15 7.24 USD
+0.18
$42.11B 509.5M USD $1.47K 17.8 USD $590.45 7.14 USD $605.95 7.33 USD $42.11B 509.5M USD 30.73 $19.46 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $373.3 4.52 USD
+0.84
$37.44B 453.01M USD $1.07K 12.91 USD $367.35 4.44 USD $373.3 4.52 USD $37.44B 453.01M USD 53.63 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,172 26.28 USD
+0.17
$35.92B 434.6M USD $25 0.3 USD $2,163.4 26.17 USD $2,172 26.28 USD $35.92B 434.6M USD 19.60 $110.8 1.34 USD
Alembic Limited  ALEMBICLTD.BO $112.05 1.36 USD
+0.81
$28.77B 348.1M USD $7.94K 96.04 USD $110.45 1.34 USD $112.85 1.37 USD $28.77B 348.1M USD 9.26 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $88.95 1.08 USD
+2.54
$26.11B 315.88M USD $74.77K 904.64 USD $85.12 1.03 USD $90 1.09 USD $26.11B 315.88M USD 25.85 $3.44 0.04 USD
Indoco Remedies Limited  INDOCO.BO $274.4 3.32 USD
-2.02
$25.56B 309.29M USD $1.02K 12.3 USD $274.4 3.32 USD $285 3.45 USD $25.56B 309.29M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,007.45 12.19 USD
+0.56
$24.87B 300.94M USD $2.04K 24.68 USD $998.5 12.08 USD $1,018.35 12.32 USD $24.87B 300.94M USD 24.65 $40.87 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $55.51 0.67 USD
+1.18
$21.52B 260.41M USD $83.18K 1.01K USD $54.74 0.66 USD $55.72 0.67 USD $21.52B 260.41M USD 26.94 $2.06 0.02 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $473.1 5.72 USD
+0.31
$21.33B 258.01M USD $1.09K 13.22 USD $472.8 5.72 USD $476.95 5.77 USD $21.33B 258.01M USD 3379.28 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $719.95 8.71 USD
-0.53
$21.28B 257.5M USD $794 9.61 USD $713.5 8.63 USD $728.9 8.82 USD $21.28B 257.5M USD 40.92 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $914 11.06 USD
-0.48
$19.17B 231.98M USD $505 6.11 USD $912 11.03 USD $916.7 11.09 USD $19.17B 231.98M USD 31.69 $28.84 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $529 6.4 USD
-1.66
$16.71B 202.13M USD $2.81K 34 USD $526.75 6.37 USD $537.9 6.51 USD $16.71B 202.13M USD 37.09 $14.26 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,884.3 22.8 USD
+0.71
$16.03B 193.93M USD $57 0.69 USD $1,875.35 22.69 USD $1,910 23.11 USD $16.03B 193.93M USD 55.63 $33.87 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $232.1 2.81 USD
-0.92
$15.43B 186.66M USD $3.82K 46.18 USD $228.15 2.76 USD $234.5 2.84 USD $15.43B 186.66M USD 28.23 $8.22 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $137.2 1.66 USD
-1.68
$14.46B 174.9M USD $13.18K 159.47 USD $136.9 1.66 USD $139.65 1.69 USD $14.46B 174.9M USD 17.25 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $137.3 1.66 USD
-1.01
$12.64B 152.89M USD $5.81K 70.29 USD $135.4 1.64 USD $139.4 1.69 USD $12.64B 152.89M USD 42.24 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $293.25 3.55 USD
0
$9.76B 118.13M USD $708 8.57 USD $293.25 3.55 USD $299 3.62 USD $9.76B 118.13M USD 32.69 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $439.7 5.32 USD
+0.38
$7.07B 85.55M USD $725 8.77 USD $429.55 5.2 USD $450 5.44 USD $7.07B 85.55M USD 26.48 $16.6 0.2 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $430.75 5.21 USD
+0.35
$5.91B 71.5M USD $459 5.55 USD $427.6 5.17 USD $433.05 5.24 USD $5.91B 71.5M USD 66.88 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.BO $428.65 5.19 USD
-2.42
$5.84B 70.63M USD $850 10.28 USD $427.55 5.17 USD $435 5.26 USD $5.84B 70.63M USD 12.64 $33.91 0.41 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $93.5 1.13 USD
-3.67
$5.67B 68.57M USD $20.19K 244.28 USD $93.25 1.13 USD $97.2 1.18 USD $5.67B 68.57M USD 1.56 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.53 0.3 USD
+0.49
$5.5B 66.55M USD $36.1K 436.77 USD $24.46 0.3 USD $25 0.3 USD $5.5B 66.55M USD 32.70 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $100.62 1.22 USD
-1.63
$4.9B 59.32M USD $1.93K 23.36 USD $99.44 1.2 USD $101.77 1.23 USD $4.9B 59.32M USD 40.24 $2.5 0.03 USD
Medico Remedies Limited  MEDICO.BO $51.97 0.63 USD
+0.13
$4.37B 52.81M USD $2.92K 35.29 USD $51.7 0.63 USD $52.33 0.63 USD $4.37B 52.81M USD 42.59 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $136.75 1.65 USD
-2.32
$4.14B 50.06M USD $3.19K 38.62 USD $133 1.61 USD $139.9 1.69 USD $4.14B 50.06M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $98.79 1.2 USD
+1.22
$2.15B 26.04M USD $709 8.58 USD $97.34 1.18 USD $99.26 1.2 USD $2.15B 26.04M USD 10.57 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $96 1.16 USD
+19.97
$2.07B 25.04M USD $13.15K 159.06 USD $81.3 0.98 USD $96.02 1.16 USD $2.07B 25.04M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.63 1.22 USD
+0.95
$1.6B 19.38M USD $1.85K 22.42 USD $99.05 1.2 USD $101.54 1.23 USD $1.6B 19.38M USD 22.06 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $81.33 0.98 USD
-1.02
$1.3B 15.73M USD $2.67K 32.25 USD $79.59 0.96 USD $82.13 0.99 USD $1.3B 15.73M USD 19.13 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.73 0.21 USD
+1.08
$960.34M 11.62M USD $9.8K 118.56 USD $17.58 0.21 USD $18.39 0.22 USD $960.34M 11.62M USD 1.49 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $54.35 0.66 USD
-0.84
$884.48M 10.7M USD $13.14K 158.92 USD $54 0.65 USD $56.36 0.68 USD $884.48M 10.7M USD 143.02 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.47 0.16 USD
+3.55
$711.17M 8.6M USD $19.68K 238.07 USD $13 0.16 USD $13.49 0.16 USD $711.17M 8.6M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь