$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.31 0.75 USD
-1
$34.14B 413.07M USD $335.26K 4.06K USD $62.2 0.75 USD $63.64 0.77 USD $34.14B 413.07M USD 28.32 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.24 0.23 USD
-0.93
$18.09B 218.81M USD $108.71K 1.32K USD $19 0.23 USD $19.95 0.24 USD $18.09B 218.81M USD 33.75 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,669.3 20.2 USD
-0.07
$4.01T 48.46B USD $31.17K 377.12 USD $1,650.05 19.96 USD $1,678.85 20.31 USD $4.01T 48.46B USD 36.60 $45.6 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,613.75 80.02 USD
+0.44
$1.76T 21.25B USD $7.12K 86.15 USD $6,541.1 79.14 USD $6,625.5 80.16 USD $1.76T 21.25B USD 80.35 $82.31 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,321.2 15.98 USD
-1.47
$1.1T 13.3B USD $50.69K 613.24 USD $1,315 15.91 USD $1,332.6 16.12 USD $1.1T 13.3B USD 19.47 $67.85 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,225.7 39.03 USD
<0.01
$1.09T 13.21B USD $4.03K 48.79 USD $3,173 38.39 USD $3,232.9 39.11 USD $1.09T 13.21B USD 57.14 $56.45 0.68 USD
Lupin Limited  LUPIN.BO $1,926.1 23.3 USD
-0.47
$879.68B 10.64B USD $10.71K 129.51 USD $1,910.7 23.12 USD $1,940.8 23.48 USD $879.68B 10.64B USD 26.90 $71.6 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,123.15 13.59 USD
+0.27
$652.39B 7.89B USD $78.84K 953.87 USD $1,114 13.48 USD $1,134.95 13.73 USD $652.39B 7.89B USD 18.77 $59.81 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,842.95 58.59 USD
-0.17
$579.39B 7.01B USD $974 11.78 USD $4,824 58.36 USD $4,868.55 58.9 USD $579.39B 7.01B USD 26.76 $180.95 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,731.45 20.95 USD
+0.91
$488.62B 5.91B USD $10.42K 126.06 USD $1,712.45 20.72 USD $1,744.35 21.1 USD $488.62B 5.91B USD 46.72 $37.06 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $680.55 8.23 USD
+1.61
$367.38B 4.44B USD $52.26K 632.2 USD $663.3 8.02 USD $685 8.29 USD $367.38B 4.44B USD 102.64 $6.63 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,344.4 16.27 USD
-0.97
$341.08B 4.13B USD $2.85K 34.43 USD $1,338.05 16.19 USD $1,372.7 16.61 USD $341.08B 4.13B USD 46.27 $29.05 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,567 31.06 USD
-0.66
$320.65B 3.88B USD $804 9.73 USD $2,560.15 30.97 USD $2,600.2 31.46 USD $320.65B 3.88B USD 34.85 $73.65 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,751.75 21.19 USD
-2.4
$273.38B 3.31B USD $1.75K 21.14 USD $1,746.6 21.13 USD $1,813.75 21.94 USD $273.38B 3.31B USD 42.06 $41.64 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,655.85 20.03 USD
-3.64
$269.05B 3.26B USD $98.52K 1.19K USD $1,609.55 19.47 USD $1,777.95 21.51 USD $269.05B 3.26B USD 0 -$3.09 -0.03 USD
Eris Lifesciences Limited  ERIS.BO $1,618.95 19.59 USD
-0.42
$220.5B 2.67B USD $3.86K 46.69 USD $1,610.5 19.48 USD $1,641.35 19.86 USD $220.5B 2.67B USD 62.62 $25.85 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,738.35 105.72 USD
-1.43
$218.46B 2.64B USD $1.04K 12.62 USD $8,705.2 105.32 USD $8,866.45 107.27 USD $218.46B 2.64B USD 189.55 $46.1 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $974.05 11.78 USD
+0.25
$191.46B 2.32B USD $2.1K 25.44 USD $966 11.69 USD $979.9 11.86 USD $191.46B 2.32B USD 32.87 $29.63 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,178.85 14.26 USD
-0.41
$186.73B 2.26B USD $13.67K 165.37 USD $1,170 14.16 USD $1,198 14.49 USD $186.73B 2.26B USD 22.32 $52.8 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $871.7 10.55 USD
-0.82
$156.13B 1.89B USD $33.85K 409.56 USD $868 10.5 USD $887.55 10.74 USD $156.13B 1.89B USD 8.27 $105.3 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,961.05 144.71 USD
-0.46
$153.46B 1.86B USD $1.25K 15.07 USD $11,824.95 143.06 USD $12,179.55 147.35 USD $153.46B 1.86B USD 58.90 $203.07 2.46 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $497.15 6.01 USD
+0.63
$120.58B 1.46B USD $28.58K 345.79 USD $489.55 5.92 USD $499 6.04 USD $120.58B 1.46B USD 24.01 $20.7 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,876.3 71.09 USD
-0.55
$97.54B 1.18B USD $633 7.66 USD $5,825 70.47 USD $5,950 71.99 USD $97.54B 1.18B USD 52.90 $111.08 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $869.5 10.52 USD
+1.73
$85.03B 1.03B USD $4.8K 58.05 USD $853 10.32 USD $888 10.74 USD $85.03B 1.03B USD 108.28 $8.03 0.1 USD
Strides Pharma Science Limited  STAR.BO $886.1 10.72 USD
-0.45
$81.67B 988.02M USD $46.53K 562.88 USD $881.9 10.67 USD $906.9 10.97 USD $81.67B 988.02M USD 20.11 $44.06 0.53 USD
FDC Limited  FDC.BO $474.45 5.74 USD
+0.69
$77.25B 934.54M USD $3.39K 40.96 USD $470.4 5.69 USD $476.85 5.77 USD $77.25B 934.54M USD 28.92 $16.4 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $240.15 2.91 USD
+1.14
$52.37B 633.6M USD $53.72K 649.86 USD $235.1 2.84 USD $249 3.01 USD $52.37B 633.6M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $159.6 1.93 USD
+0.38
$51.79B 626.62M USD $20.61K 249.33 USD $158.15 1.91 USD $161.4 1.95 USD $51.79B 626.62M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $190.6 2.31 USD
-1.85
$47.63B 576.24M USD $55.79K 674.97 USD $187.3 2.27 USD $195.95 2.37 USD $47.63B 576.24M USD 224.23 $0.85 0.01 USD
Hikal Limited  HIKAL.BO $359.75 4.35 USD
-1.88
$44.36B 536.65M USD $33.89K 410 USD $358.35 4.34 USD $368.85 4.46 USD $44.36B 536.65M USD 48.81 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $597.55 7.23 USD
-0.24
$42.07B 508.99M USD $722 8.73 USD $594.65 7.19 USD $605.45 7.32 USD $42.07B 508.99M USD 30.69 $19.47 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $445.45 5.39 USD
-1.44
$40.66B 491.87M USD $29.02K 351.05 USD $444 5.37 USD $466.15 5.64 USD $40.66B 491.87M USD 24.27 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,424.1 29.33 USD
-0.61
$40.15B 485.71M USD $664 8.03 USD $2,395.3 28.98 USD $2,463.55 29.8 USD $40.15B 485.71M USD 21.89 $110.74 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $352.25 4.26 USD
+0.26
$35.32B 427.35M USD $3.45K 41.79 USD $350.65 4.24 USD $355.65 4.3 USD $35.32B 427.35M USD 50.61 $6.96 0.08 USD
Alembic Limited  ALEMBICLTD.BO $114.4 1.38 USD
-0.52
$29.38B 355.4M USD $16.98K 205.43 USD $114.05 1.38 USD $116.4 1.41 USD $29.38B 355.4M USD 9.45 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $94.87 1.15 USD
-2.16
$27.85B 336.9M USD $77.78K 941.06 USD $94.09 1.14 USD $98.1 1.19 USD $27.85B 336.9M USD 27.57 $3.44 0.04 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $619.1 7.49 USD
-2.64
$27.55B 333.34M USD $80.33K 971.8 USD $602.95 7.29 USD $635 7.68 USD $27.55B 333.34M USD 4762.30 $0.13 0.001 USD
Indoco Remedies Limited  INDOCO.BO $294.6 3.56 USD
+0.89
$27.15B 328.48M USD $2.88K 34.83 USD $288.2 3.49 USD $297.15 3.6 USD $27.15B 328.48M USD 0 -$8.47 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,010.85 12.23 USD
-1.01
$24.96B 301.96M USD $13.04K 157.76 USD $1,009 12.21 USD $1,024.3 12.39 USD $24.96B 301.96M USD 24.74 $40.85 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $56 0.68 USD
-0.55
$21.4B 258.89M USD $155.82K 1.89K USD $55.81 0.68 USD $57.33 0.69 USD $21.4B 258.89M USD 27.18 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $727.85 8.81 USD
-0.57
$21.03B 254.47M USD $366 4.43 USD $723 8.75 USD $736 8.9 USD $21.03B 254.47M USD 41.42 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $894 10.82 USD
-1.55
$18.74B 226.69M USD $2.43K 29.42 USD $891.05 10.78 USD $914.65 11.07 USD $18.74B 226.69M USD 30.95 $28.88 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $523.3 6.33 USD
-1.39
$16.53B 199.96M USD $2.65K 32.11 USD $522.3 6.32 USD $532.7 6.44 USD $16.53B 199.96M USD 36.64 $14.28 0.17 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $148.8 1.8 USD
-0.43
$15.69B 189.83M USD $50.53K 611.34 USD $147.05 1.78 USD $154.55 1.87 USD $15.69B 189.83M USD 18.71 $7.95 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,816.75 21.98 USD
-2
$15.45B 186.98M USD $274 3.31 USD $1,815.35 21.96 USD $1,856.9 22.47 USD $15.45B 186.98M USD 53.55 $33.92 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $216.7 2.62 USD
-2.08
$14.42B 174.41M USD $10.14K 122.62 USD $215 2.6 USD $225 2.72 USD $14.42B 174.41M USD 26.39 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.BO $131.75 1.59 USD
-0.83
$12.13B 146.71M USD $5.97K 72.24 USD $131.65 1.59 USD $134.4 1.63 USD $12.13B 146.71M USD 40.66 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $275.4 3.33 USD
-1.48
$9.05B 109.54M USD $10.86K 131.4 USD $270.55 3.27 USD $289.8 3.51 USD $9.05B 109.54M USD 30.70 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $436.4 5.28 USD
+3.29
$7.02B 84.91M USD $164 1.98 USD $412.1 4.99 USD $436.4 5.28 USD $7.02B 84.91M USD 26.28 $16.6 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $111.63 1.35 USD
+1.95
$6.77B 81.87M USD $32.06K 387.92 USD $110.58 1.34 USD $114.99 1.39 USD $6.77B 81.87M USD 1.86 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $440 5.32 USD
+2.36
$5.88B 71.16M USD $1.25K 15.07 USD $420.25 5.08 USD $444.85 5.38 USD $5.88B 71.16M USD 12.97 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $424 5.13 USD
+2.22
$5.75B 69.57M USD $2.9K 35.11 USD $415.05 5.02 USD $429 5.19 USD $5.75B 69.57M USD 82.49 $5.14 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $112.43 1.36 USD
+1.42
$5.48B 66.28M USD $12.11K 146.56 USD $108 1.31 USD $115.16 1.39 USD $5.48B 66.28M USD 44.79 $2.51 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.57 0.27 USD
+0.58
$5.06B 61.24M USD $159.7K 1.93K USD $22.42 0.27 USD $23.2 0.28 USD $5.06B 61.24M USD 30.09 $0.75 0.009 USD
Brooks Laboratories Limited  BROOKS.BO $150 1.81 USD
0
$4.42B 53.46M USD $2.25K 27.16 USD $147 1.78 USD $150 1.81 USD $4.42B 53.46M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $49 0.59 USD
-1.69
$4.07B 49.19M USD $30.72K 371.71 USD $48.8 0.59 USD $49.92 0.6 USD $4.07B 49.19M USD 40.16 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $100.07 1.21 USD
+0.55
$2.11B 25.47M USD $2.49K 30.12 USD $99.47 1.2 USD $102.85 1.24 USD $2.11B 25.47M USD 10.71 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $85.53 1.03 USD
0
$1.84B 22.31M USD $610 7.38 USD $85.37 1.03 USD $87.1 1.05 USD $1.84B 22.31M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $98.66 1.19 USD
-1.46
$1.57B 19M USD $1.81K 21.93 USD $97.67 1.18 USD $100.73 1.22 USD $1.57B 19M USD 21.63 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $79.03 0.96 USD
-1.47
$1.25B 15.13M USD $1.36K 16.41 USD $78 0.94 USD $81 0.98 USD $1.25B 15.13M USD 18.59 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $18.63 0.23 USD
+12.09
$1.01B 12.21M USD $980.55K 11.86K USD $16.96 0.21 USD $19.94 0.24 USD $1.01B 12.21M USD 1.56 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.49 0.57 USD
+1.06
$772.84M 9.35M USD $1.07K 12.92 USD $45.56 0.55 USD $48.5 0.59 USD $772.84M 9.35M USD 139.67 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $9.8 0.12 USD
+4.93
$490.99M 5.94M USD $35.11K 424.74 USD $9.35 0.11 USD $9.8 0.12 USD $490.99M 5.94M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь