Индия Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (62)
- {{country.name}}
- Все страны
- Индия (62)
Здравоохранение (62)
- {{item.name}}
- Все секторы
- Здравоохранение (62)
Производители лекарств-Специализированные и дженерики (62)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.09 1.09 USD |
-0.9
|
₹26.44B 319.93M USD | ₹22.66K 274.09 USD | ₹89.90 1.09 USD | ₹91.54 1.11 USD | ₹26.44B 319.93M USD | 22.80 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.25 0.46 USD |
+10.9
|
₹14.62B 176.83M USD | ₹9.27M 112.19K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.62B 176.83M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,831.25 22.16 USD |
+1.2
|
₹4.39T 53.16B USD | ₹40.68K 492.2 USD | ₹1,809.00 21.89 USD | ₹1,832.90 22.18 USD | ₹4.39T 53.16B USD | 42.02 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.95 78.38 USD |
-0.17
|
₹1.72T 20.82B USD | ₹1.48K 17.86 USD | ₹6,435.20 77.86 USD | ₹6,540.90 79.13 USD | ₹1.72T 20.82B USD | 69.44 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,721.70 45.03 USD |
-0.38
|
₹1.26T 15.25B USD | ₹881.00 10.66 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.25B USD | 58.82 | ₹63.27 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,258.15 15.22 USD |
+0.61
|
₹1.05T 12.67B USD | ₹43.48K 526.08 USD | ₹1,245.00 15.06 USD | ₹1,260.00 15.24 USD | ₹1.05T 12.67B USD | 17.88 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.00 25.18 USD |
+0.41
|
₹950.52B 11.5B USD | ₹29.83K 360.86 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.52B 11.5B USD | 22.02 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,223.90 14.81 USD |
-0.99
|
₹710.88B 8.6B USD | ₹12.05K 145.8 USD | ₹1,214.35 14.69 USD | ₹1,242.00 15.03 USD | ₹710.88B 8.6B USD | 20.78 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,684.55 68.77 USD |
-0.15
|
₹680.02B 8.23B USD | ₹1.57K 18.97 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹680.02B 8.23B USD | 28.81 | ₹197.25 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,031.35 12.48 USD |
+2.68
|
₹556.75B 6.74B USD | ₹151.58K 1.83K USD | ₹1,008.05 12.2 USD | ₹1,032.55 12.49 USD | ₹556.75B 6.74B USD | 81.27 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,947.25 23.56 USD |
+0.22
|
₹549.52B 6.65B USD | ₹12.37K 149.64 USD | ₹1,938.10 23.45 USD | ₹1,968.45 23.81 USD | ₹549.52B 6.65B USD | 54.34 | ₹35.83 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,453.15 17.58 USD |
+4.25
|
₹368.67B 4.46B USD | ₹9.27K 112.15 USD | ₹1,380.75 16.7 USD | ₹1,458.00 17.64 USD | ₹368.67B 4.46B USD | 44.24 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,556.00 30.92 USD |
+0.95
|
₹319.34B 3.86B USD | ₹1.61K 19.5 USD | ₹2,526.00 30.56 USD | ₹2,570.00 31.09 USD | ₹319.34B 3.86B USD | 32.78 | ₹77.96 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.65 21.42 USD |
+0.1
|
₹277.37B 3.36B USD | ₹896.00 10.84 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.37B 3.36B USD | 39.06 | ₹45.33 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,048.30 109.47 USD |
+0.81
|
₹226.21B 2.74B USD | ₹252.00 3.05 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹226.21B 2.74B USD | 113.62 | ₹79.63 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,340.70 209.79 USD |
+4.61
|
₹222.48B 2.69B USD | ₹3.04K 36.72 USD | ₹16,549.00 200.22 USD | ₹17,396.35 210.47 USD | ₹222.48B 2.69B USD | 92.59 | ₹187.28 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,595.30 19.3 USD |
-0.99
|
₹217.31B 2.63B USD | ₹844.00 10.21 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹217.31B 2.63B USD | 52.35 | ₹30.47 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,233.55 14.92 USD |
-3.5
|
₹200.44B 2.43B USD | ₹48.52K 587 USD | ₹1,231.00 14.89 USD | ₹1,279.90 15.48 USD | ₹200.44B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.25 10.98 USD |
+0.19
|
₹178.33B 2.16B USD | ₹1.82K 22.04 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.33B 2.16B USD | 28.08 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.55 13.21 USD |
-0.86
|
₹172.90B 2.09B USD | ₹16.62K 201.07 USD | ₹1,086.40 13.14 USD | ₹1,102.00 13.33 USD | ₹172.90B 2.09B USD | 36.22 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹878.30 10.63 USD |
-0.43
|
₹157.31B 1.9B USD | ₹108.09K 1.31K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹157.31B 1.9B USD | 10.22 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹556.45 6.73 USD |
+1.3
|
₹135.03B 1.63B USD | ₹96.08K 1.16K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.03B 1.63B USD | 26.30 | ₹21.15 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,729.00 69.31 USD |
-0.74
|
₹95.10B 1.15B USD | ₹88.00 1.06 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.10B 1.15B USD | 51.54 | ₹111.14 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.45 10.63 USD |
-1.23
|
₹80.97B 979.59M USD | ₹18.14K 219.48 USD | ₹872.00 10.55 USD | ₹896.75 10.85 USD | ₹80.97B 979.59M USD | 20.36 | ₹43.13 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹341.80 4.14 USD |
-2.09
|
₹66.85B 808.77M USD | ₹4.46K 53.99 USD | ₹340.20 4.12 USD | ₹349.60 4.23 USD | ₹66.85B 808.77M USD | 62.14 | ₹5.50 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.30 2.7 USD |
-1.37
|
₹56.39B 682.24M USD | ₹69.06K 835.51 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.39B 682.24M USD | 136.99 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.40 1.63 USD |
-1.25
|
₹43.62B 527.68M USD | ₹14.42K 174.43 USD | ₹133.75 1.62 USD | ₹137.20 1.66 USD | ₹43.62B 527.68M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.00 2.08 USD |
-0.55
|
₹39.13B 473.35M USD | ₹5.82K 70.41 USD | ₹171.10 2.07 USD | ₹175.95 2.13 USD | ₹39.13B 473.35M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹425.40 5.15 USD |
-1.06
|
₹38.83B 469.73M USD | ₹6.14K 74.3 USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹38.83B 469.73M USD | 19.56 | ₹21.74 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,276.55 27.54 USD |
+1.84
|
₹37.77B 456.92M USD | ₹338.00 4.09 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.77B 456.92M USD | 17.48 | ₹130.22 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹356.10 4.31 USD |
-0.45
|
₹35.71B 432.04M USD | ₹1.14K 13.77 USD | ₹355.00 4.29 USD | ₹369.30 4.47 USD | ₹35.71B 432.04M USD | 62.91 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹472.70 5.72 USD |
0
|
₹33.28B 402.64M USD | ₹599.00 7.25 USD | ₹463.80 5.61 USD | ₹477.20 5.77 USD | ₹33.28B 402.64M USD | 37.72 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹222.25 2.69 USD |
+0.54
|
₹27.40B 331.54M USD | ₹4.38K 53.04 USD | ₹219.75 2.66 USD | ₹223.60 2.71 USD | ₹27.40B 331.54M USD | 277.81 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.00 1.21 USD |
-0.01
|
₹25.68B 310.66M USD | ₹11.50K 139.17 USD | ₹99.53 1.2 USD | ₹100.33 1.21 USD | ₹25.68B 310.66M USD | 7.93 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹513.75 6.22 USD |
-1.08
|
₹24.75B 299.4M USD | ₹2.53K 30.58 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.75B 299.4M USD | 435.38 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.95 3.08 USD |
-1.12
|
₹23.50B 284.27M USD | ₹384.00 4.65 USD | ₹254.00 3.07 USD | ₹257.80 3.12 USD | ₹23.50B 284.27M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹807.75 9.77 USD |
-0.48
|
₹19.94B 241.29M USD | ₹5.34K 64.64 USD | ₹792.30 9.59 USD | ₹819.00 9.91 USD | ₹19.94B 241.29M USD | 18.69 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.00 8.25 USD |
-0.07
|
₹19.71B 238.46M USD | ₹82.00 0.99 USD | ₹679.00 8.21 USD | ₹682.00 8.25 USD | ₹19.71B 238.46M USD | 34.84 | ₹19.57 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.25 2.01 USD |
+0.33
|
₹17.58B 212.64M USD | ₹15.58K 188.54 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.58B 212.64M USD | 16.12 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹784.15 9.49 USD |
-1.15
|
₹16.53B 199.96M USD | ₹961.00 11.63 USD | ₹776.75 9.4 USD | ₹790.30 9.56 USD | ₹16.53B 199.96M USD | 24.68 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
+6.21
|
₹14.39B 174.11M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.39B 174.11M USD | 23.47 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.95 19.95 USD |
-0.25
|
₹14.03B 169.71M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹457.90 5.54 USD | ₹13.72B 165.99M USD | 27.09 | ₹16.03 0.19 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.65 1.3 USD |
+1.27
|
₹9.91B 119.87M USD | ₹4.28K 51.72 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.91B 119.87M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹691.65 8.37 USD |
-4.17
|
₹9.25B 111.85M USD | ₹16.36K 197.97 USD | ₹685.55 8.29 USD | ₹725.00 8.77 USD | ₹9.25B 111.85M USD | 13.14 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹260.70 3.15 USD |
+3.19
|
₹9.10B 110.05M USD | ₹4.60K 55.59 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹9.10B 110.05M USD | 17.42 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.40 1.18 USD |
+1.25
|
₹7.95B 96.17M USD | ₹1.48K 17.89 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹7.95B 96.17M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.90 4.15 USD |
-4.23
|
₹5.99B 72.52M USD | ₹1.61K 19.43 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.99B 72.52M USD | 20.28 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.17 | ₹6.95 0.08 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.16 0.63 USD |
+3.02
|
₹4.33B 52.37M USD | ₹15.80K 191.2 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹4.33B 52.37M USD | 38.07 | ₹1.37 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.69 0.88 USD |
+2.02
|
₹3.54B 42.86M USD | ₹405.00 4.9 USD | ₹71.40 0.86 USD | ₹72.72 0.88 USD | ₹3.54B 42.86M USD | 53.44 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.50 1.25 USD |
-1.52
|
₹3.05B 36.89M USD | ₹3.17K 38.35 USD | ₹99.40 1.2 USD | ₹106.90 1.29 USD | ₹3.05B 36.89M USD | 22.16 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹79.79 0.97 USD |
-0.8
|
₹1.68B 20.31M USD | ₹127.00 1.54 USD | ₹79.25 0.96 USD | ₹80.43 0.97 USD | ₹1.68B 20.31M USD | 9.01 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.94 0.81 USD |
+2.83
|
₹1.44B 17.46M USD | ₹1.31K 15.9 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹1.44B 17.46M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.33 0.92 USD |
+2.8
|
₹1.22B 14.7M USD | ₹1.21K 14.59 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹1.22B 14.7M USD | 17.79 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.50 0.45 USD |
-0.4
|
₹610.27M 7.38M USD | ₹140.00 1.69 USD | ₹37.30 0.45 USD | ₹37.86 0.46 USD | ₹610.27M 7.38M USD | 21.42 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.59 0.12 USD |
-0.21
|
₹480.47M 5.81M USD | ₹12.19K 147.5 USD | ₹9.23 0.11 USD | ₹9.70 0.12 USD | ₹480.47M 5.81M USD | 2.59 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.07 0.34 USD |
-4.98
|
₹444.30M 5.38M USD | ₹6.88K 83.2 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹444.30M 5.38M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}