Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (66)
BSE (66)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (66)
- {{item.name}}
- Все секторы
- Здравоохранение (66)
Производители лекарств-Специализированные и дженерики (66)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61 0.74 USD |
+0.05
|
$33.43B 404.39M USD | $13.54K 163.75 USD | $60.59 0.73 USD | $61.47 0.74 USD | $33.43B 404.39M USD | 25.10 | $2.43 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.23 0.21 USD |
+1.66
|
$16.2B 195.95M USD | $126.23K 1.53K USD | $16.94 0.2 USD | $17.31 0.21 USD | $16.2B 195.95M USD | 40.06 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,729.4 20.92 USD |
-0.59
|
$4.15T 50.2B USD | $4.85K 58.64 USD | $1,724 20.86 USD | $1,739.7 21.05 USD | $4.15T 50.2B USD | 36.27 | $47.67 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,200.4 75.01 USD |
-0.15
|
$1.65T 19.93B USD | $1.55K 18.79 USD | $6,150.5 74.41 USD | $6,320 76.46 USD | $1.65T 19.93B USD | 79.88 | $77.62 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,260 39.44 USD |
-0.17
|
$1.1T 13.35B USD | $339 4.1 USD | $3,235.25 39.14 USD | $3,277 39.65 USD | $1.1T 13.35B USD | 58.72 | $55.51 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,226 14.83 USD |
-0.72
|
$1.02T 12.34B USD | $718 8.69 USD | $1,226 14.83 USD | $1,236.85 14.96 USD | $1.02T 12.34B USD | 18.07 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,049.85 24.8 USD |
-1.04
|
$936.27B 11.33B USD | $14.01K 169.52 USD | $2,043.5 24.72 USD | $2,098.7 25.39 USD | $936.27B 11.33B USD | 32.66 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,213 14.68 USD |
-0.33
|
$706.25B 8.54B USD | $4.2K 50.8 USD | $1,210 14.64 USD | $1,233.65 14.93 USD | $706.25B 8.54B USD | 20.30 | $59.75 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,239.65 63.39 USD |
-0.96
|
$626.48B 7.58B USD | $212 2.56 USD | $5,226.95 63.24 USD | $5,290.65 64.01 USD | $626.48B 7.58B USD | 29.13 | $179.87 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,050.45 12.71 USD |
-0.82
|
$409.17B 4.95B USD | $1.19K 14.34 USD | $1,050.45 12.71 USD | $1,063.35 12.86 USD | $409.17B 4.95B USD | 96.28 | $10.91 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.9 17.44 USD |
-0.29
|
$406.91B 4.92B USD | $583 7.05 USD | $1,434.45 17.35 USD | $1,457.85 17.64 USD | $406.91B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,402.3 16.97 USD |
-0.38
|
$358.63B 4.34B USD | $1.05K 12.68 USD | $1,397.7 16.91 USD | $1,413.85 17.11 USD | $358.63B 4.34B USD | 49.06 | $28.58 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.9 7.34 USD |
+0.46
|
$328.3B 3.97B USD | $3.11K 37.6 USD | $606.2 7.33 USD | $611.7 7.4 USD | $328.3B 3.97B USD | 91.26 | $6.65 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,579.4 31.21 USD |
-0.68
|
$322.2B 3.9B USD | $587 7.1 USD | $2,576.9 31.18 USD | $2,617.45 31.67 USD | $322.2B 3.9B USD | 35.09 | $73.5 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,635.1 19.78 USD |
-0.27
|
$254.66B 3.08B USD | $947 11.46 USD | $1,630.05 19.72 USD | $1,655.95 20.03 USD | $254.66B 3.08B USD | 38.65 | $42.3 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,286.2 15.56 USD |
+0.14
|
$208.99B 2.53B USD | $9.76K 118.09 USD | $1,275.85 15.44 USD | $1,295 15.67 USD | $208.99B 2.53B USD | 0 | -$13.09 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,940 96.06 USD |
-0.1
|
$200.8B 2.43B USD | $90 1.09 USD | $7,940 96.06 USD | $8,044.55 97.33 USD | $200.8B 2.43B USD | 208.12 | $38.15 0.46 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,474.3 17.84 USD |
-0.55
|
$200.78B 2.43B USD | $1.09K 13.2 USD | $1,463.45 17.71 USD | $1,489.45 18.02 USD | $200.78B 2.43B USD | 61.02 | $24.16 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $913.7 11.05 USD |
+0.1
|
$179.6B 2.17B USD | $229 2.77 USD | $910.6 11.02 USD | $924 11.18 USD | $179.6B 2.17B USD | 30.79 | $29.67 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,200 135.5 USD |
-5.65
|
$150.98B 1.83B USD | $10.49K 126.92 USD | $10,598.05 128.22 USD | $11,458.4 138.63 USD | $150.98B 1.83B USD | 50.45 | $221.98 2.69 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824.1 9.97 USD |
+0.01
|
$148.26B 1.79B USD | $9.18K 111.1 USD | $819.8 9.92 USD | $829.25 10.03 USD | $148.26B 1.79B USD | 7.91 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $909.95 11.01 USD |
+0.44
|
$144.13B 1.74B USD | $648 7.84 USD | $905.95 10.96 USD | $913.4 11.05 USD | $144.13B 1.74B USD | 23.03 | $39.5 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $500.5 6.06 USD |
-0.35
|
$121.39B 1.47B USD | $5.06K 61.23 USD | $498 6.02 USD | $505.7 6.12 USD | $121.39B 1.47B USD | 25.35 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,226.45 63.23 USD |
-0.41
|
$86.76B 1.05B USD | $132 1.6 USD | $5,206.1 62.99 USD | $5,261.2 63.65 USD | $86.76B 1.05B USD | 36.61 | $142.74 1.73 USD | |
| FDC Limited FDC.BO | $440.45 5.33 USD |
-0.97
|
$71.71B 867.57M USD | $870 10.53 USD | $439.55 5.32 USD | $443.15 5.36 USD | $71.71B 867.57M USD | 26.34 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $707.35 8.56 USD |
-1.08
|
$69.17B 836.87M USD | $1.65K 19.94 USD | $704.2 8.52 USD | $721.05 8.72 USD | $69.17B 836.87M USD | 75.49 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $665.55 8.05 USD |
-0.02
|
$61.34B 742.1M USD | $1.65K 19.91 USD | $659.45 7.98 USD | $672.8 8.14 USD | $61.34B 742.1M USD | 17.85 | $37.28 0.45 USD | |
| Hikal Limited HIKAL.BO | $391.05 4.73 USD |
-0.42
|
$51.72B 625.68M USD | $18.13K 219.29 USD | $386.9 4.68 USD | $394.7 4.78 USD | $51.72B 625.68M USD | 64.63 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $152.85 1.85 USD |
+0.89
|
$49.6B 600.12M USD | $3.65K 44.21 USD | $151.5 1.83 USD | $153.2 1.85 USD | $49.6B 600.12M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $172.85 2.09 USD |
-1.87
|
$43.19B 522.57M USD | $17.01K 205.84 USD | $172.25 2.08 USD | $180 2.18 USD | $43.19B 522.57M USD | 375.76 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $458.2 5.54 USD |
-0.43
|
$42.05B 508.75M USD | $3.19K 38.53 USD | $457.45 5.53 USD | $465 5.63 USD | $42.05B 508.75M USD | 25.07 | $18.27 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $588.45 7.12 USD |
+0.43
|
$41.43B 501.24M USD | $39 0.47 USD | $587.85 7.11 USD | $588.85 7.12 USD | $41.43B 501.24M USD | 0 | -$4.22 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $184.6 2.23 USD |
-0.43
|
$40.26B 487.04M USD | $53.02K 641.45 USD | $180.35 2.18 USD | $190.45 2.3 USD | $40.26B 487.04M USD | 0 | -$6.58 -0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $379.1 4.59 USD |
+1.28
|
$38.27B 463.06M USD | $433 5.24 USD | $374.3 4.53 USD | $382.3 4.63 USD | $38.27B 463.06M USD | 46.68 | $8.12 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,159.6 26.13 USD |
+0.74
|
$35.95B 434.97M USD | $134 1.62 USD | $2,143.8 25.94 USD | $2,159.9 26.13 USD | $35.95B 434.97M USD | 19.48 | $110.83 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.09 1.3 USD |
+0.61
|
$27.73B 335.53M USD | $12.93K 156.37 USD | $105.5 1.28 USD | $107.28 1.3 USD | $27.73B 335.53M USD | 8.82 | $12.13 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $252 3.05 USD |
+0.44
|
$23.39B 282.94M USD | $404 4.89 USD | $251.15 3.04 USD | $260.9 3.16 USD | $23.39B 282.94M USD | 0 | -$1.58 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $75.75 0.92 USD |
-1.75
|
$22.23B 269M USD | $59.05K 714.35 USD | $75.36 0.91 USD | $77.95 0.94 USD | $22.23B 269M USD | 20.81 | $3.64 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.3 5.77 USD |
-8.09
|
$22.11B 267.47M USD | $18.15K 219.55 USD | $475.2 5.75 USD | $519.3 6.28 USD | $22.11B 267.47M USD | 0 | -$225.7 -2.7 USD | |
| Novartis India Limited NOVARTIND.BO | $855 10.34 USD |
-0.05
|
$21.19B 256.34M USD | $153 1.85 USD | $851.2 10.3 USD | $862 10.43 USD | $21.19B 256.34M USD | 24.55 | $34.82 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $969.8 11.73 USD |
-1.07
|
$20.83B 252.04M USD | $2.16K 26.12 USD | $967.65 11.71 USD | $985.55 11.92 USD | $20.83B 252.04M USD | 33.05 | $29.34 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $702.5 8.5 USD |
-2.07
|
$20.3B 245.61M USD | $2.48K 30.02 USD | $700.3 8.47 USD | $719.75 8.71 USD | $20.3B 245.61M USD | 41.15 | $17.07 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $559 6.76 USD |
+0.11
|
$17.66B 213.6M USD | $2.69K 32.51 USD | $558.05 6.75 USD | $574.95 6.96 USD | $17.66B 213.6M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.27 0.54 USD |
+0.59
|
$16.99B 205.5M USD | $12.25K 148.17 USD | $43.93 0.53 USD | $44.64 0.54 USD | $16.99B 205.5M USD | 24.87 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.02
|
$15.52B 187.74M USD | $4 0.05 USD | $1,801.5 21.8 USD | $1,816.9 21.98 USD | $15.52B 187.74M USD | 49.27 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.3 2.57 USD |
-3.24
|
$14.12B 170.85M USD | $9.68K 117.05 USD | $210.5 2.55 USD | $220.2 2.66 USD | $14.12B 170.85M USD | 25.85 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $140 1.69 USD |
+1.74
|
$12.89B 155.89M USD | $3.07K 37.08 USD | $137.55 1.66 USD | $140.15 1.7 USD | $12.89B 155.89M USD | 28.05 | $4.99 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.45 1.47 USD |
+0.83
|
$12.8B 154.82M USD | $7.41K 89.6 USD | $120.75 1.46 USD | $122.6 1.48 USD | $12.8B 154.82M USD | 21.26 | $5.71 0.07 USD | |
| Wanbury Limited WANBURY.BO | $319 3.86 USD |
+14.62
|
$10.45B 126.47M USD | $116.25K 1.41K USD | $305.3 3.69 USD | $330 3.99 USD | $10.45B 126.47M USD | 23.54 | $13.55 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $427.3 5.17 USD |
+1.56
|
$6.87B 83.14M USD | $734 8.88 USD | $418.75 5.07 USD | $436.7 5.28 USD | $6.87B 83.14M USD | 35.13 | $12.16 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
0
|
$6.08B 73.5M USD | $243 2.94 USD | $441.25 5.34 USD | $456.2 5.52 USD | $6.08B 73.5M USD | 69.44 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.42 0.28 USD |
-1.31
|
$5.29B 64.05M USD | $11.2K 135.5 USD | $23.25 0.28 USD | $23.78 0.29 USD | $5.29B 64.05M USD | 31.22 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $54.55 0.66 USD |
+2.5
|
$4.64B 56.08M USD | $6.02K 72.8 USD | $52.2 0.63 USD | $54.68 0.66 USD | $4.64B 56.08M USD | 51.46 | $1.06 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73 0.88 USD |
-2.33
|
$4.61B 55.77M USD | $18.19K 220.08 USD | $73 0.88 USD | $75.42 0.91 USD | $4.61B 55.77M USD | 1.21 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.93 1.11 USD |
+0.24
|
$4.48B 54.19M USD | $2.11K 25.53 USD | $91.71 1.11 USD | $94.48 1.14 USD | $4.48B 54.19M USD | 29.18 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $326.55 3.95 USD |
+0.12
|
$4.36B 52.81M USD | $1 0.01 USD | $326.55 3.95 USD | $326.55 3.95 USD | $4.36B 52.81M USD | 12.53 | $26.06 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134 1.62 USD |
0
|
$4.01B 48.47M USD | $6.46K 78.16 USD | $129.4 1.57 USD | $139 1.68 USD | $4.01B 48.47M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.5 1.31 USD |
+1.5
|
$2.28B 27.62M USD | $1 0.01 USD | $108.5 1.31 USD | $108.5 1.31 USD | $2.28B 27.62M USD | 10.95 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.65 1.18 USD |
+0.88
|
$1.64B 19.79M USD | $1.55K 18.8 USD | $96.05 1.16 USD | $98.95 1.2 USD | $1.64B 19.79M USD | 20.05 | $4.87 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.52 0.9 USD |
0
|
$1.61B 19.44M USD | $2 0.02 USD | $74.52 0.9 USD | $77.3 0.94 USD | $1.61B 19.44M USD | 0 | -$11.38 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $82.12 0.99 USD |
+2.33
|
$1.3B 15.74M USD | $571 6.91 USD | $81 0.98 USD | $82.12 0.99 USD | $1.3B 15.74M USD | 12.75 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $18.55 0.22 USD |
+1.87
|
$929.38M 11.24M USD | $918 11.11 USD | $17.65 0.21 USD | $19 0.23 USD | $929.38M 11.24M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.1 0.17 USD |
-0.77
|
$763.72M 9.24M USD | $239 2.89 USD | $14.1 0.17 USD | $14.6 0.18 USD | $763.72M 9.24M USD | 1.14 | $12.31 0.15 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.2 0.56 USD |
-0.11
|
$751.85M 9.1M USD | $2.32K 28.09 USD | $45.58 0.55 USD | $47.2 0.57 USD | $751.85M 9.1M USD | 118.46 | $0.39 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}