Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (66)
BSE (66)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (66)
- {{item.name}}
- Все секторы
- Здравоохранение (66)
Производители лекарств-Специализированные и дженерики (66)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.09 0.78 USD |
-0.53
|
$35.12B 424.87M USD | $29.11K 352.15 USD | $63.8 0.77 USD | $64.97 0.79 USD | $35.12B 424.87M USD | 29.13 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.01 0.25 USD |
-0.81
|
$19.75B 238.93M USD | $88.45K 1.07K USD | $20.8 0.25 USD | $21.21 0.26 USD | $19.75B 238.93M USD | 36.85 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,675.75 20.27 USD |
-0.45
|
$4.02T 48.64B USD | $16.42K 198.65 USD | $1,670.95 20.22 USD | $1,689.95 20.45 USD | $4.02T 48.64B USD | 36.73 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,520.85 78.89 USD |
-1.65
|
$1.73T 20.94B USD | $4.17K 50.39 USD | $6,510 78.76 USD | $6,648.35 80.43 USD | $1.73T 20.94B USD | 79.31 | $82.21 0.99 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310 15.85 USD |
+1.56
|
$1.09T 13.19B USD | $26.41K 319.55 USD | $1,296.4 15.68 USD | $1,312.45 15.88 USD | $1.09T 13.19B USD | 19.30 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,149.85 38.11 USD |
+0.19
|
$1.07T 12.9B USD | $589 7.13 USD | $3,136.6 37.95 USD | $3,151.35 38.13 USD | $1.07T 12.9B USD | 55.66 | $56.59 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,992.9 24.11 USD |
-0.12
|
$910.15B 11.01B USD | $8.09K 97.92 USD | $1,990.7 24.08 USD | $2,007.55 24.29 USD | $910.15B 11.01B USD | 27.82 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152.9 13.95 USD |
-0.57
|
$669.61B 8.1B USD | $8.72K 105.45 USD | $1,151.8 13.93 USD | $1,173.6 14.2 USD | $669.61B 8.1B USD | 19.26 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,833 58.47 USD |
-0.16
|
$581.19B 7.03B USD | $621 7.51 USD | $4,829.85 58.43 USD | $4,900.95 59.29 USD | $581.19B 7.03B USD | 26.69 | $181.04 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,574.55 19.05 USD |
-0.67
|
$444.34B 5.38B USD | $13.72K 165.94 USD | $1,563.25 18.91 USD | $1,587.5 19.21 USD | $444.34B 5.38B USD | 42.45 | $37.09 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,384.85 16.75 USD |
-0.14
|
$354.1B 4.28B USD | $1.61K 19.5 USD | $1,373 16.61 USD | $1,387.15 16.78 USD | $354.1B 4.28B USD | 47.55 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.85 7.58 USD |
-2.15
|
$338.23B 4.09B USD | $34.22K 413.94 USD | $626.85 7.58 USD | $642 7.77 USD | $338.23B 4.09B USD | 94.12 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,591.7 31.36 USD |
+0.63
|
$325.2B 3.93B USD | $6.5K 78.59 USD | $2,591 31.35 USD | $2,798.85 33.86 USD | $325.2B 3.93B USD | 35.18 | $73.66 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,700 20.57 USD |
+0.15
|
$264.97B 3.21B USD | $196 2.37 USD | $1,689.05 20.43 USD | $1,701.9 20.59 USD | $264.97B 3.21B USD | 40.87 | $41.59 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,527.8 18.48 USD |
-0.05
|
$248.25B 3B USD | $18.88K 228.39 USD | $1,521.9 18.41 USD | $1,570 18.99 USD | $248.25B 3B USD | 0 | -$3.06 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,590 116.02 USD |
-3.04
|
$239.75B 2.9B USD | $3.66K 44.27 USD | $9,590 116.02 USD | $10,050 121.59 USD | $239.75B 2.9B USD | 206.28 | $46.49 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,625.05 19.66 USD |
-1.77
|
$221.31B 2.68B USD | $2.6K 31.42 USD | $1,625 19.66 USD | $1,651.8 19.98 USD | $221.31B 2.68B USD | 62.96 | $25.81 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $978.8 11.84 USD |
+0.61
|
$194.13B 2.35B USD | $655 7.92 USD | $970.05 11.74 USD | $981.75 11.88 USD | $194.13B 2.35B USD | 32.98 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,138 13.77 USD |
-0.27
|
$182.95B 2.21B USD | $853 10.32 USD | $1,134.5 13.73 USD | $1,149.9 13.91 USD | $182.95B 2.21B USD | 21.54 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,000 157.28 USD |
+10.61
|
$167.38B 2.03B USD | $15.08K 182.48 USD | $11,754 142.2 USD | $13,091 158.38 USD | $167.38B 2.03B USD | 64.30 | $202.17 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $859 10.39 USD |
-0.3
|
$153.86B 1.86B USD | $6.61K 79.96 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.86B 1.86B USD | 8.15 | $105.29 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $527 6.38 USD |
-1.29
|
$127.82B 1.55B USD | $8.03K 97.16 USD | $526.1 6.36 USD | $533.9 6.46 USD | $127.82B 1.55B USD | 25.50 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,619 67.98 USD |
+0.76
|
$93.76B 1.13B USD | $530 6.41 USD | $5,535.05 66.96 USD | $5,700 68.96 USD | $93.76B 1.13B USD | 50.63 | $110.98 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $907.25 10.98 USD |
+1.09
|
$88.72B 1.07B USD | $8.19K 99.07 USD | $902.35 10.92 USD | $924.9 11.19 USD | $88.72B 1.07B USD | 112.28 | $8.08 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $786.35 9.51 USD |
-0.42
|
$72.57B 878.01M USD | $4.35K 52.62 USD | $775.05 9.38 USD | $795.4 9.62 USD | $72.57B 878.01M USD | 21.09 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $429.5 5.2 USD |
-1.21
|
$70.09B 847.95M USD | $2.54K 30.74 USD | $429.1 5.19 USD | $436.1 5.28 USD | $70.09B 847.95M USD | 26.20 | $16.39 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.25 1.95 USD |
-0.49
|
$52.33B 633.1M USD | $118.42K 1.43K USD | $160.6 1.94 USD | $164.55 1.99 USD | $52.33B 633.1M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $191.05 2.31 USD |
-0.62
|
$47.74B 577.59M USD | $12.73K 153.98 USD | $189.2 2.29 USD | $193.15 2.34 USD | $47.74B 577.59M USD | 224.76 | $0.85 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $216.2 2.62 USD |
-7.74
|
$47.15B 570.41M USD | $83.68K 1.01K USD | $215.75 2.61 USD | $235.5 2.85 USD | $47.15B 570.41M USD | 0 | -$7.36 -0.08 USD | |
| Hikal Limited HIKAL.BO | $373.95 4.52 USD |
-0.16
|
$46.58B 563.49M USD | $2.79K 33.71 USD | $372.55 4.51 USD | $378.05 4.57 USD | $46.58B 563.49M USD | 50.67 | $7.38 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $466.85 5.65 USD |
+0.76
|
$43.55B 526.85M USD | $5.37K 64.93 USD | $460.7 5.57 USD | $468.15 5.66 USD | $43.55B 526.85M USD | 25.44 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.15 7.24 USD |
+0.18
|
$42.11B 509.5M USD | $1.47K 17.8 USD | $590.45 7.14 USD | $605.95 7.33 USD | $42.11B 509.5M USD | 30.73 | $19.46 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $373.3 4.52 USD |
+0.84
|
$37.44B 453.01M USD | $1.07K 12.91 USD | $367.35 4.44 USD | $373.3 4.52 USD | $37.44B 453.01M USD | 53.63 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,172 26.28 USD |
+0.17
|
$35.92B 434.6M USD | $25 0.3 USD | $2,163.4 26.17 USD | $2,172 26.28 USD | $35.92B 434.6M USD | 19.60 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.05 1.36 USD |
+0.81
|
$28.77B 348.1M USD | $7.94K 96.04 USD | $110.45 1.34 USD | $112.85 1.37 USD | $28.77B 348.1M USD | 9.26 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.95 1.08 USD |
+2.54
|
$26.11B 315.88M USD | $74.77K 904.64 USD | $85.12 1.03 USD | $90 1.09 USD | $26.11B 315.88M USD | 25.85 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.4 3.32 USD |
-2.02
|
$25.56B 309.29M USD | $1.02K 12.3 USD | $274.4 3.32 USD | $285 3.45 USD | $25.56B 309.29M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,007.45 12.19 USD |
+0.56
|
$24.87B 300.94M USD | $2.04K 24.68 USD | $998.5 12.08 USD | $1,018.35 12.32 USD | $24.87B 300.94M USD | 24.65 | $40.87 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.51 0.67 USD |
+1.18
|
$21.52B 260.41M USD | $83.18K 1.01K USD | $54.74 0.66 USD | $55.72 0.67 USD | $21.52B 260.41M USD | 26.94 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473.1 5.72 USD |
+0.31
|
$21.33B 258.01M USD | $1.09K 13.22 USD | $472.8 5.72 USD | $476.95 5.77 USD | $21.33B 258.01M USD | 3379.28 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.95 8.71 USD |
-0.53
|
$21.28B 257.5M USD | $794 9.61 USD | $713.5 8.63 USD | $728.9 8.82 USD | $21.28B 257.5M USD | 40.92 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $914 11.06 USD |
-0.48
|
$19.17B 231.98M USD | $505 6.11 USD | $912 11.03 USD | $916.7 11.09 USD | $19.17B 231.98M USD | 31.69 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529 6.4 USD |
-1.66
|
$16.71B 202.13M USD | $2.81K 34 USD | $526.75 6.37 USD | $537.9 6.51 USD | $16.71B 202.13M USD | 37.09 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,884.3 22.8 USD |
+0.71
|
$16.03B 193.93M USD | $57 0.69 USD | $1,875.35 22.69 USD | $1,910 23.11 USD | $16.03B 193.93M USD | 55.63 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.1 2.81 USD |
-0.92
|
$15.43B 186.66M USD | $3.82K 46.18 USD | $228.15 2.76 USD | $234.5 2.84 USD | $15.43B 186.66M USD | 28.23 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $137.2 1.66 USD |
-1.68
|
$14.46B 174.9M USD | $13.18K 159.47 USD | $136.9 1.66 USD | $139.65 1.69 USD | $14.46B 174.9M USD | 17.25 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.3 1.66 USD |
-1.01
|
$12.64B 152.89M USD | $5.81K 70.29 USD | $135.4 1.64 USD | $139.4 1.69 USD | $12.64B 152.89M USD | 42.24 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.25 3.55 USD |
0
|
$9.76B 118.13M USD | $708 8.57 USD | $293.25 3.55 USD | $299 3.62 USD | $9.76B 118.13M USD | 32.69 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $439.7 5.32 USD |
+0.38
|
$7.07B 85.55M USD | $725 8.77 USD | $429.55 5.2 USD | $450 5.44 USD | $7.07B 85.55M USD | 26.48 | $16.6 0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $430.75 5.21 USD |
+0.35
|
$5.91B 71.5M USD | $459 5.55 USD | $427.6 5.17 USD | $433.05 5.24 USD | $5.91B 71.5M USD | 66.88 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $428.65 5.19 USD |
-2.42
|
$5.84B 70.63M USD | $850 10.28 USD | $427.55 5.17 USD | $435 5.26 USD | $5.84B 70.63M USD | 12.64 | $33.91 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $93.5 1.13 USD |
-3.67
|
$5.67B 68.57M USD | $20.19K 244.28 USD | $93.25 1.13 USD | $97.2 1.18 USD | $5.67B 68.57M USD | 1.56 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.53 0.3 USD |
+0.49
|
$5.5B 66.55M USD | $36.1K 436.77 USD | $24.46 0.3 USD | $25 0.3 USD | $5.5B 66.55M USD | 32.70 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $100.62 1.22 USD |
-1.63
|
$4.9B 59.32M USD | $1.93K 23.36 USD | $99.44 1.2 USD | $101.77 1.23 USD | $4.9B 59.32M USD | 40.24 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $51.97 0.63 USD |
+0.13
|
$4.37B 52.81M USD | $2.92K 35.29 USD | $51.7 0.63 USD | $52.33 0.63 USD | $4.37B 52.81M USD | 42.59 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.75 1.65 USD |
-2.32
|
$4.14B 50.06M USD | $3.19K 38.62 USD | $133 1.61 USD | $139.9 1.69 USD | $4.14B 50.06M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.79 1.2 USD |
+1.22
|
$2.15B 26.04M USD | $709 8.58 USD | $97.34 1.18 USD | $99.26 1.2 USD | $2.15B 26.04M USD | 10.57 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96 1.16 USD |
+19.97
|
$2.07B 25.04M USD | $13.15K 159.06 USD | $81.3 0.98 USD | $96.02 1.16 USD | $2.07B 25.04M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.63 1.22 USD |
+0.95
|
$1.6B 19.38M USD | $1.85K 22.42 USD | $99.05 1.2 USD | $101.54 1.23 USD | $1.6B 19.38M USD | 22.06 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.33 0.98 USD |
-1.02
|
$1.3B 15.73M USD | $2.67K 32.25 USD | $79.59 0.96 USD | $82.13 0.99 USD | $1.3B 15.73M USD | 19.13 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.73 0.21 USD |
+1.08
|
$960.34M 11.62M USD | $9.8K 118.56 USD | $17.58 0.21 USD | $18.39 0.22 USD | $960.34M 11.62M USD | 1.49 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $54.35 0.66 USD |
-0.84
|
$884.48M 10.7M USD | $13.14K 158.92 USD | $54 0.65 USD | $56.36 0.68 USD | $884.48M 10.7M USD | 143.02 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $13.47 0.16 USD |
+3.55
|
$711.17M 8.6M USD | $19.68K 238.07 USD | $13 0.16 USD | $13.49 0.16 USD | $711.17M 8.6M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}