Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Здравоохранение (29)
- {{item.name}}
- Все секторы
- Здравоохранение (29)
Производители лекарств-Специализированные и дженерики (29)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.94 4.98 USD |
-0.51
|
HK$231.54B 29.6B USD | HK$3.34M 426.67K USD | HK$38.74 4.95 USD | HK$40.42 5.17 USD | HK$231.54B 29.6B USD | 44.25 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.52 2.62 USD |
-2.56
|
HK$82.04B 10.49B USD | HK$2.31M 294.78K USD | HK$20.44 2.61 USD | HK$21.18 2.71 USD | HK$82.04B 10.49B USD | 14.97 | HK$1.37 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.40 2.35 USD |
-0.43
|
HK$46.93B 6B USD | HK$316.00K 40.4K USD | HK$18.39 2.35 USD | HK$18.45 2.36 USD | HK$46.93B 6B USD | 9.06 | HK$2.03 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.64 1.62 USD |
-1.63
|
HK$32.81B 4.2B USD | HK$2.25M 287.69K USD | HK$12.49 1.6 USD | HK$12.90 1.65 USD | HK$32.81B 4.2B USD | 31.60 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.32 1.7 USD |
-0.6
|
HK$32.49B 4.15B USD | HK$692.00K 88.48K USD | HK$13.18 1.69 USD | HK$13.36 1.71 USD | HK$32.49B 4.15B USD | 17.76 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.51 0.58 USD |
-0.44
|
HK$28.33B 3.62B USD | HK$2.30M 293.51K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$28.33B 3.62B USD | 9.01 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$20.48 2.62 USD |
+0.89
|
HK$17.90B 2.29B USD | HK$967.52K 123.71K USD | HK$20.20 2.58 USD | HK$20.58 2.63 USD | HK$17.90B 2.29B USD | 4.97 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.13 0.66 USD |
+0.2
|
HK$16.77B 2.14B USD | HK$524.00K 67K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$16.77B 2.14B USD | 16.03 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.76 1.89 USD |
+0.07
|
HK$12.40B 1.59B USD | HK$584.00K 74.67K USD | HK$14.51 1.86 USD | HK$14.99 1.92 USD | HK$12.40B 1.59B USD | 11.35 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.65 0.85 USD |
-0.45
|
HK$9.84B 1.26B USD | HK$566.00K 72.37K USD | HK$6.63 0.85 USD | HK$6.72 0.86 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.20 1.05 USD |
+0.49
|
HK$6.19B 792.02M USD | HK$415.00K 53.06K USD | HK$8.15 1.04 USD | HK$8.26 1.06 USD | HK$6.19B 792.02M USD | 6.83 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-1.29
|
HK$3.01B 384.91M USD | HK$720.00K 92.06K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$3.01B 384.91M USD | 2.54 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$48.00K 6.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.13 0.4 USD |
-0.63
|
HK$2.31B 295.88M USD | HK$142.00K 18.16K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$2.31B 295.88M USD | 7.82 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.10B 268.53M USD | HK$146.00K 18.67K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.10B 268.53M USD | 9.55 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.01 0.9 USD |
-2.09
|
HK$1.69B 215.76M USD | HK$162.00K 20.71K USD | HK$7.01 0.9 USD | HK$7.16 0.92 USD | HK$1.69B 215.76M USD | 8.76 | HK$0.80 0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.60 0.2 USD |
-1.23
|
HK$942.14M 120.46M USD | HK$37.00K 4.73K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$942.14M 120.46M USD | 9.41 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.77 0.1 USD |
0
|
HK$569.26M 72.79M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$569.26M 72.79M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
-2.41
|
HK$546.14M 69.83M USD | HK$32.80K 4.19K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$546.14M 69.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
-1.82
|
HK$455.62M 58.26M USD | HK$121.00K 15.47K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
0
|
HK$444.42M 56.82M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-3.95
|
HK$244.99M 31.32M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$244.99M 31.32M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
+4.76
|
HK$236.50M 30.24M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
-1.39
|
HK$189.94M 24.29M USD | HK$103.50K 13.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.94M 24.29M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$156.48M 20.01M USD | HK$96.00K 12.27K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+3.03
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-1.69
|
HK$49.14M 6.28M USD | HK$250.00 31.97 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.22 0.28 USD |
+1.37
|
HK$1.24B 159.03M USD | HK$88.00K 11.25K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$1.24B 159.03M USD | 6.16 | HK$0.36 0.05 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-0.82
|
HK$757.29M 96.83M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}