Южная Корея Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1)
- KSE (49)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Производители лекарств-Специализированные и дженерики (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
+0.21
|
$7.99T 6.03B USD | $4.01K 3.03 USD | $96,100 72.54 USD | $98,100 74.05 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,300 80.24 USD |
-0.19
|
$7.95T 6B USD | $295.51K 223.06 USD | $105,700 79.79 USD | $108,300 81.75 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $283,000 213.62 USD |
-5.35
|
$3.59T 2.71B USD | $270.79K 204.41 USD | $275,500 207.96 USD | $299,000 225.7 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $157,900 119.19 USD |
-0.25
|
$1.82T 1.37B USD | $22.08K 16.66 USD | $155,200 117.15 USD | $161,700 122.06 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,500 99.26 USD |
-1.28
|
$1.5T 1.13B USD | $37.43K 28.25 USD | $129,100 97.45 USD | $133,500 100.77 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,050 19.66 USD |
-0.76
|
$1.32T 999.93M USD | $160.57K 121.2 USD | $25,600 19.32 USD | $26,750 20.19 USD | $1.32T 999.93M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
-1.17
|
$1.11T 840.42M USD | $27.46K 20.73 USD | $83,600 63.1 USD | $86,300 65.14 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,700 89.6 USD |
-0.75
|
$764.22B 576.86M USD | $19.55K 14.76 USD | $115,200 86.96 USD | $119,600 90.28 USD | $764.22B 576.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
-2
|
$714.98B 539.69M USD | $268 0.2 USD | $29,200 22.04 USD | $30,000 22.65 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,460 6.39 USD |
-0.59
|
$710.33B 536.18M USD | $69.03K 52.11 USD | $8,360 6.31 USD | $8,530 6.44 USD | $710.33B 536.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,900 48.99 USD |
-0.61
|
$543.06B 409.92M USD | $55 0.04 USD | $64,000 48.31 USD | $64,900 48.99 USD | $543.06B 409.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-4.7
|
$520.73B 393.06M USD | $112.51K 84.93 USD | $22,100 16.68 USD | $22,850 17.25 USD | $520.73B 393.06M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $9,860 7.44 USD |
-4.27
|
$485.81B 366.71M USD | $318.68K 240.55 USD | $9,810 7.4 USD | $10,110 7.63 USD | $485.81B 366.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $27,500 20.76 USD |
-10.42
|
$454.59B 343.14M USD | $78.12K 58.97 USD | $27,100 20.46 USD | $29,850 22.53 USD | $454.59B 343.14M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
+0.74
|
$433.88B 327.51M USD | $15.16K 11.44 USD | $46,500 35.1 USD | $47,650 35.97 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
-1.15
|
$393.22B 296.82M USD | $297.55K 224.6 USD | $2,120 1.6 USD | $2,175 1.64 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,770 11.15 USD |
+5.5
|
$363.71B 274.54M USD | $3.08K 2.33 USD | $13,990 10.56 USD | $14,800 11.17 USD | $363.71B 274.54M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,150 9.17 USD |
-0.9
|
$339.38B 256.18M USD | $33.44K 25.24 USD | $12,090 9.13 USD | $12,290 9.28 USD | $339.38B 256.18M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-0.96
|
$303.05B 228.76M USD | $38.08K 28.74 USD | $20,350 15.36 USD | $20,850 15.74 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,950 2.98 USD |
-1.25
|
$291.99B 220.4M USD | $84.58K 63.84 USD | $3,905 2.95 USD | $3,990 3.01 USD | $291.99B 220.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.58
|
$291.71B 220.19M USD | $36.35K 27.44 USD | $13,510 10.2 USD | $13,700 10.34 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,110 3.1 USD |
-0.72
|
$287.31B 216.87M USD | $312.07K 235.56 USD | $4,030 3.04 USD | $4,140 3.13 USD | $287.31B 216.87M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,900 40.69 USD |
+1.51
|
$256.59B 193.69M USD | $7.26K 5.48 USD | $52,100 39.33 USD | $54,500 41.14 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,720 10.36 USD |
+7.44
|
$247.14B 186.55M USD | $295.04K 222.71 USD | $12,810 9.67 USD | $13,770 10.39 USD | $247.14B 186.55M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,530 14.74 USD |
+0.15
|
$239.39B 180.7M USD | $71.37K 53.87 USD | $19,140 14.45 USD | $19,690 14.86 USD | $239.39B 180.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
+0.7
|
$227.04B 171.38M USD | $14.99K 11.32 USD | $5,700 4.3 USD | $5,810 4.39 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,570 7.98 USD |
+1.05
|
$224.4B 169.38M USD | $179.43K 135.44 USD | $10,320 7.79 USD | $10,620 8.02 USD | $224.4B 169.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,100 14.42 USD |
+3.41
|
$212.37B 160.31M USD | $48.1K 36.3 USD | $18,100 13.66 USD | $19,160 14.46 USD | $212.37B 160.31M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,270 9.26 USD |
+2.25
|
$212.26B 160.23M USD | $34.04K 25.69 USD | $12,000 9.06 USD | $12,310 9.29 USD | $212.26B 160.23M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,410 8.61 USD |
+2.06
|
$209.27B 157.97M USD | $16.25K 12.26 USD | $11,120 8.39 USD | $11,740 8.86 USD | $209.27B 157.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,130 10.67 USD |
+7.86
|
$205.9B 155.42M USD | $326.04K 246.1 USD | $13,280 10.02 USD | $14,300 10.79 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.08
|
$187.98B 141.9M USD | $32.65K 24.64 USD | $12,070 9.11 USD | $12,260 9.25 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,980 9.04 USD |
+1.18
|
$182.9B 138.06M USD | $18.24K 13.77 USD | $11,740 8.86 USD | $11,980 9.04 USD | $182.9B 138.06M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,927 1.45 USD |
+1.47
|
$181.37B 136.9M USD | $1.33M 1K USD | $1,898 1.43 USD | $1,982 1.5 USD | $181.37B 136.9M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,540 4.94 USD |
+0.15
|
$181.28B 136.83M USD | $125.44K 94.69 USD | $6,500 4.91 USD | $6,700 5.06 USD | $181.28B 136.83M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
0
|
$160.62B 121.24M USD | $20.71K 15.64 USD | $11,580 8.74 USD | $12,320 9.3 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,900 16.53 USD |
-0.23
|
$149.26B 112.67M USD | $27.67K 20.88 USD | $20,500 15.47 USD | $22,350 16.87 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,490 6.41 USD |
+1.92
|
$130.33B 98.38M USD | $19.32K 14.58 USD | $8,100 6.11 USD | $8,530 6.44 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.91
|
$129.21B 97.53M USD | $274.7K 207.36 USD | $645 0.49 USD | $666 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.85
|
$127.82B 96.49M USD | $6.75K 5.1 USD | $22,900 17.29 USD | $23,550 17.78 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
+0.2
|
$121.21B 91.49M USD | $28.6K 21.59 USD | $5,010 3.78 USD | $5,180 3.91 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,010 6.05 USD |
+1.14
|
$105.73B 79.81M USD | $169.76K 128.14 USD | $7,640 5.77 USD | $8,070 6.09 USD | $105.73B 79.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
0
|
$97.03B 73.24M USD | $96.84K 73.09 USD | $4,675 3.53 USD | $4,785 3.61 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
+0.29
|
$91.34B 68.95M USD | $117.67K 88.82 USD | $3,425 2.59 USD | $3,505 2.65 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
+0.29
|
$77.13B 58.22M USD | $31.7K 23.93 USD | $6,710 5.06 USD | $6,930 5.23 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
0
|
$73.87B 55.76M USD | $39.87K 30.1 USD | $4,495 3.39 USD | $4,575 3.45 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,692 1.28 USD |
+0.3
|
$56.56B 42.69M USD | $44.52K 33.61 USD | $1,670 1.26 USD | $1,700 1.28 USD | $56.56B 42.69M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,960 3.74 USD |
-0.7
|
$47.31B 35.71M USD | $4.66K 3.51 USD | $4,885 3.69 USD | $5,030 3.8 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
-0.09
|
$38.71B 29.22M USD | $859 0.65 USD | $10,350 7.81 USD | $10,700 8.08 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}