Южная Корея Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1)
- KSE (45)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Производители лекарств-Специализированные и дженерики (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-1.68
|
₩9T 6.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,100 78.58 USD |
-2.35
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-2.41
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,950 33.18 USD |
-3.3
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩172,000 129.83 USD |
-0.06
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,600 98.58 USD |
-2.46
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.66
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,000 18.87 USD |
-3.29
|
₩1T 967.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 967.37M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
-1.51
|
₩1T 844.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,650 23.14 USD |
-1.45
|
₩966B 728.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩966B 728.96M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,830 10.44 USD |
-3.02
|
₩709B 535.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,320 6.28 USD |
-2.12
|
₩703B 530.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.56M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩106,000 80.01 USD |
-2.57
|
₩682B 515.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.73
|
₩671B 506.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-1.57
|
₩581B 438.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,000 40.01 USD |
-1.3
|
₩486B 366.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.59M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,765 2.84 USD |
-2.71
|
₩371B 280.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-1.36
|
₩358B 270.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,440 14.67 USD |
+0.73
|
₩286B 215.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,630 9.53 USD |
-1.86
|
₩271B 204.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
-0.25
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,950 16.57 USD |
-1.57
|
₩244B 184.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,490 2.63 USD |
+1.45
|
₩244B 184.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,300 11.55 USD |
+0.66
|
₩237B 178.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.83M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,960 4.5 USD |
-0.33
|
₩234B 176.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,350 36.5 USD |
-0.31
|
₩230B 173.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
-4.55
|
₩218B 164.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,400 10.87 USD |
-0.14
|
₩210B 158.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,510 7.93 USD |
-2.05
|
₩193B 145.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-1.04
|
₩174B 131.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-1.13
|
₩169B 127.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,950 10.53 USD |
-4.19
|
₩158B 118.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,650 17.1 USD |
-1.52
|
₩154B 116.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.34
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,880 4.44 USD |
-2.33
|
₩141B 106.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,840 5.92 USD |
-1.26
|
₩120B 90.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
-1.64
|
₩115B 87.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,605 2.72 USD |
-2.83
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,280 3.23 USD |
-2.51
|
₩87B 65.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,480 4.89 USD |
-1.37
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,130 3.12 USD |
-2.02
|
₩67B 50.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,764 1.33 USD |
-1.01
|
₩59B 44.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,840 3.65 USD |
-1.43
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.09
|
₩39B 29.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}