$2.45T
Общая капитализация
$90.43B
Общий объем
BTC 50.54%     ETH 15.20%
Доминирование

Страница результатов 7 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1702)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hempstract  HPST $0.003099
+55.75
$2.62M $10K $0.003099 $0.005 $2.62M 0 $0
CanaQuest Medical  CANQF $0.13
-13.77
$2.54M $7.8K $0.1199 $0.1499 $2.54M 0 -$0.1
Vibe Growth  VIBEF $0.02
0
$2.5M $1.6K $0.02 $0.02 $2.5M 0 -$0.1
Agile Therapeutics  AGRX $0.3599
-13.35
$2.5M $78.79K $0.3599 $0.4 $2.5M 0 -$6.71
Pharmadrug Inc.  PHRX.CN $0.04 0.03 USD
0
$3.29M 2.44M USD $12.85K 9.54K USD $0.02999 0.02 USD $0.04 0.03 USD $3.29M 2.44M USD 1.16 $0.03 0.02 USD
Pharmadrug  LMLLF $0.02
0
$2.4M $10 $0.02 $0.02 $2.4M 1.19 $0.02
THC Biomed Intl Ltd.  THCBF $0.01
-15.41
$2.4M $24.8K $0.01 $0.02 $2.4M 0 -$0.01
American Green  ERBB $0.0005
0
$2.14M $540.35K $0.0004 $0.0005 $2.14M 0 -$0.15
Captor Capital Corp.  CPTR.CN $0.05999 0.04 USD
0
$2.87M 2.13M USD $240 178.09 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.87M 2.13M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  M5B.F $0.0005 0.00054 USD
0
$1.92M 2.09M USD $31K 33.89K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.09M USD 0 -$0.16 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.005 0.0037 USD
0
$2.81M 2.09M USD $34.9K 25.9K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.81M 2.09M USD 0 -$0.04 -0.02 USD
Vibe Growth Corporation  VIBE.CN $0.02999 0.02 USD
0
$2.75M 2.04M USD $54 40.07 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.75M 2.04M USD 0 -$0.14 -0.1 USD
Vencanna Ventures Inc.  VENI.CN $0.02 0.01 USD
+50
$2.72M 2.02M USD $590K 437.82K USD $0.02 0.01 USD $0.02 0.01 USD $2.72M 2.02M USD 0 -$0.01 -0.007 USD
PainReform  PRFX $1.1
-9.38
$1.9M $81.36K $1.05 $1.22 $1.9M 0 -$7.14
Dakshidin  DKSC $0.0006999
-14.12
$1.88M $10.69M $0.0006999 $0.0008999 $1.88M 0 $0
Lowell Farms  LOWLF $0.08999
+6.25
$1.85M $51.14K $0.08999 $0.1 $1.85M 0 -$2.71
Link Reservations  LRSV $0.001799
0
$1.85M $5K $0.001799 $0.001799 $1.85M 0 -$0.03
Akanda  AKAN $0.1
-0.58
$1.84M $2.22M $0.1499 $0.19 $1.84M 0 -$4.69
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.16 0.02 USD
-28.79
$17.52M 1.71M USD $3.88M 378.25K USD $0.1499 0.01 USD $0.2399 0.02 USD $17.52M 1.71M USD 0 -$0.49 -0.04 USD
Indoor Harvest  INQD $0.0005999
+20
$1.7M $4.58M $0.0005 $0.0005999 $1.7M 0 $0
Aequus Pharmaceuticals  AQSZF $0.01
0
$1.68M $35 $0.01 $0.01 $1.68M 0 -$0.01
The BC Bud Corporation  BCBC.CN $0.04 0.03 USD
-27.27
$2.24M 1.67M USD $45.3K 33.62K USD $0.04 0.03 USD $0.05 0.04 USD $2.24M 1.67M USD 0 -$0.01 -0.007 USD
Full Alliance  FAGI $0.01
+18.85
$1.62M $150K $0.01 $0.01 $1.62M 0 $0
Premier Biomedical  BIEI $0.001199
+9.09
$1.6M $731.33K $0.001 $0.001299 $1.6M 0 -$0.01
MedMen Enterprises  MMNFF $0
0
$1.53M $87.5K $0 $0 $1.53M 0 -$0.11
Maple Leaf Green World Inc.  4HV0.F $0.04 0.04 USD
+40
$1.36M 1.48M USD $30K 32.79K USD $0.02999 0.03 USD $0.04 0.04 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.02 0.01 USD
0
$1.99M 1.48M USD $66K 48.98K USD $0.02 0.01 USD $0.02 0.01 USD $1.99M 1.48M USD 0 -$0.02 -0.01 USD
Maple Leaf Green World Inc.  MGW.CN $0.05 0.04 USD
+11.11
$1.94M 1.44M USD $87.76K 65.12K USD $0.05 0.03 USD $0.05999 0.04 USD $1.94M 1.44M USD 0 -$0.04 -0.02 USD
Aoxing Pharmaceutical Company  AOXG $0.0051
-1.92
$1.43M $32.63K $0.0051 $0.005199 $1.43M 0 $0
Nexien BioPharma  NXEN $0.02
+27.27
$1.4M $900 $0.02 $0.02999 $1.4M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
-49.09
$1.35M $5.27K $0.02999 $0.04 $1.35M 0 $0
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
+100
$1.78M 1.32M USD $80.52K 59.75K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.78M 1.32M USD 0 $0 0 USD
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$1.73M 1.29M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.73M 1.29M USD 0 $0 0 USD
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
0
$1.62M 1.2M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.62M 1.2M USD 0 -$0.03 -0.02 USD
Demand Brands  DMAN $0.001199
+3.33
$1.19M $483.99K $0.001199 $0.001299 $1.19M 0 $0
Lobe Sciences Ltd.  LOBE.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $1.56K 1.16K USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.03 -0.02 USD
Lobe Sciences  LOBEF $0.01
-11.68
$1.16M $1.39K $0.01 $0.01 $1.16M 0 -$0.02
Rimrock Gold  RMRK $0.0004
0
$1.15M $11.49M $0.0002999 $0.0004 $1.15M 0 -$0.05
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
New Leaf Ventures  NLVVF $0.01
+81.48
$1.09M $3.08K $0.008099 $0.01 $1.09M 0 -$0.29
CENTR Brands  CNTRF $0.009299
0
$1.08M $113 $0.009299 $0.009299 $1.08M 0 -$0.06
SOHM  SHMN $0.001799
0
$1.08M $177.65K $0.0016 $0.001799 $1.08M 0 $0
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
The Hash  REZNF $0.0005
0
$1.02M $269.5K $0.0005 $0.0005 $1.02M 0 $0
The Now  NWPN $0.0002
0
$989.25K $23.24M $0.0001 $0.0002 $989.25K 0 $0
Global Hemp Group Inc.  GHG.CN $0.05999 0.04 USD
+20
$1.28M 947.97K USD $2.11K 1.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.28M 947.97K USD 0 -$0.21 -0.1 USD
Global Hemp  GBHPF $0.02999
-38.32
$933.28K $1.7K $0.02999 $0.05 $933.28K 0 -$0.16
Grapefruit USA  GPFT $0.001299
-27.78
$932.62K $1.36M $0.001199 $0.001799 $932.62K 0 $0
Cannabis Suisse  CSUI $0.02
-23.08
$925.1K $5.5K $0.02 $0.02 $925.1K 0 -$0.01
MultiCorp  MCIC $0.0006999
0
$918.67K $1 $0.0006999 $0.0006999 $918.67K 0 $0
Bespoke Extracts  BSPK $0.08999
0
$896.33K $1 $0.08999 $0.08999 $896.33K 0 -$0.07
CENTR Brands Corp.  CNTR.CN $0.01 0.0074 USD
0
$1.16M 859.28K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.16M 859.28K USD 0 -$0.08 -0.05 USD
Acorda Therapeutics  ACOR $0.66
0
$821.03K $321.67K $0.66 $0.66 $821.03K 0 -$203.56
Maven Brands  TRLFF $0.02
+11.98
$804.73K $100 $0.02 $0.02 $804.73K 0 $0
China SXT Pharmaceuticals  SXTC $0.9699
+0.99
$791.75K $1.17M $1.39 $1.5 $791.75K 0 -$22.21
Emergent Health Corp  EMGE $0.001799
+20
$768.51K $4.57M $0.0016 $0.002399 $768.51K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $3 $0.0001 $0.0001 $759.69K 0 $0
Biome Grow  BIOIF $0.006799
0
$758.81K $5.13K $0.006799 $0.006799 $758.81K 0 -$0.02
Lords & Company Worldwide  LRDSF $0.002
+21.88
$754.59K $58.04K $0.002 $0.002299 $754.59K 0 -$0.04
Can B  CANB $0.02999
+16.9
$699.82K $452.98K $0.02 $0.02999 $699.82K 0 -$1.7
SFLMaven  SFLM $0.0002999
0
$671.61K $191K $0.0002 $0.0002999 $671.61K 0 $0
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Stem  STMH $0.11
0
$642.12K $31 $0.11 $0.11 $642.12K 0 -$8
Rapid Nutrition PLC  ALRPD.PA $0.11 0.13 USD
+18.45
$549.85K 601.06K USD $1.15M 1.25M USD $0.08999 0.1 USD $0.11 0.13 USD $549.85K 601.06K USD 0 -$8.11 -8.8 USD
Sibannac  SNNC $0.008
-20
$600K $43K $0.008 $0.01 $600K 0 -$0.02
Mydecine Innovations  MYCOF $0.01
-41.42
$583.5K $1.82K $0.01 $0.01 $583.5K 0 -$0.88
Pharmagreen Biotech  PHBI $0.0008999
-5.56
$564.1K $205.79K $0.0008 $0.0008999 $564.1K 0 $0
Pure Harvest Corporate  PHCG $0.004499
+309.09
$544.1K $1.13M $0.0011 $0.008 $544.1K 0 -$0.15
Greenrise Global Brands Inc.  XCX.CN $0.02 0.01 USD
0
$708.54K 525.78K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $708.54K 525.78K USD 0 -$0.02 -0.01 USD
Sweet Earth  SEHCF $0.04
-1.44
$524.92K $750 $0.04 $0.04 $524.92K 1.02 $0.04
Endo International plc  EO7.F $0.002 0.0021 USD
-71.43
$470.44K 514.25K USD $62K 67.77K USD $0.002 0.0021 USD $0.003 0.0032 USD $470.44K 514.25K USD 0 -$9.71 -10.6 USD
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $3.81M $0.0005 $0.0006999 $482.78K 0 $0
Sweet Earth Holdings Corporation  SE.CN $0.05 0.04 USD
0
$640.15K 475.03K USD $14.72K 10.92K USD $0.05 0.04 USD $0.05 0.04 USD $640.15K 475.03K USD 0.83 $0.06 0.04 USD
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
MJ  MJNE $0.0073
+24.07
$426.55K $137.37K $0.0051 $0.0073 $426.55K 0 -$0.04
Next Generation Management  NGMC $0.0015
0
$425.37K $200 $0.0015 $0.0015 $425.37K 0 -$0.03
TransGlobal Assets  TMSH $0.0005
0
$410.35K $15.17M $0.0004 $0.0005999 $410.35K 0 $0
Priority Aviation  PJET $0.0004
+33.33
$392.04K $2M $0.0002999 $0.0004 $392.04K 0 -$0.86
MC Endeavors  MSMY $0.0005999
0
$364.08K $100K $0.0005999 $0.0005999 $364.08K 0 -$0.01
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Digicann Ventures  AGFAF $0.02
0
$357.13K $49 $0.02 $0.02 $357.13K 0 -$6.16
Tristar Wellness  TWSI $0.002099
0
$315.3K $2 $0.002099 $0.002099 $315.3K 0 -$0.02
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $2.82K 2.09K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.47K 288.27K USD 0 -$0.06 -0.04 USD
Chemistree Technology  CHMJF $0.0005
0
$269.47K $400 $0.0005 $0.0005 $269.47K 0 -$0.01
Herborium  HBRM $0.0001
0
$220.29K $3.62M $0 $0.0001 $220.29K 0 $0
Cannabis Global  CBGL $0.0001
+9900
$209.03K $10.59M $0.0001 $0.0002 $209.03K 0 -$0.02
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1M $0.0001 $0.0001 $178.54K 0 $0
NxGen Brands  NXGB $0.0077
0
$161.47K $30 $0.0077 $0.0077 $161.47K 0 $0
Bloomios  BLMS $0.0015
0
$96.71K $10.73M $0.0015 $0.0015 $96.71K 0 -$1.86
ViaDerma  VDRM $0.01
+11.22
$83.77K $301.92K $0.0097 $0.01 $83.77K 0.036 $0.3
CBD Life Sciences  CBDL $0.0001
-50
$35.85K $2.22M $0 $0.0001 $35.85K 0 $0
Item 9 Labs  INLB $0.0002999
0
$30.71K $20.03K $0.0002999 $0.0002999 $30.71K 0 -$0.33
Hemp  HEMP $0
0
$23.74K $482K $0 $0 $23.74K 0 $0
Radient  RDDTF $0
0
$20.08K $200 $0 $0 $20.08K 0 -$0.01
EVIO  EVIO $0
0
$18.28K $112K $0 $0 $18.28K 0 -$0.27
Choom  CHOOF $0
0
$17.83K $1.31K $0 $0 $17.83K 0 -$0.04
Amazonas Florestal  AZFL $0
0
$16.41K $25K $0 $0 $16.41K 0 $0
Golden Developing  DVLP $0
0
$1.41K $2.25M $0 $0 $1.41K 0 $0
Cann American  CNNA $0.003099
+3.33
$421 $742.67K $0.0004 $0.003299 $421 0 -$9.62
The Flowr  FLWPF $0
0
$0 $3.71K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь