Страница результатов 2 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1705)
- {{item.name}}
- Все секторы
- Здравоохранение (1705)
Производители лекарств-Специализированные и дженерики (1705)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guobang Pharma Ltd. 605507.SS | $19.46 2.71 USD |
+1.25
|
$10.87B 1.51B USD | $7.45M 1.04M USD | $19.25 2.68 USD | $19.98 2.78 USD | $10.87B 1.51B USD | 13.90 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.11 3.49 USD |
+0.92
|
$10.82B 1.5B USD | $13.69M 1.9M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.41 | $1.23 0.17 USD | |
| ANI Pharmaceuticals ANIP | $66.99 — |
-0.78
|
$1.46B — | $575.25K — | $64 — | $68.82 — | $1.46B — | 0 | -$1.04 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.62 1.75 USD |
+2.94
|
$10.41B 1.45B USD | $13.4M 1.86M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.41B 1.45B USD | 57.36 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.67 1.21 USD |
+3.58
|
$10.39B 1.45B USD | $34.64M 4.82M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.39B 1.45B USD | 16.67 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.96 2.64 USD |
+5.16
|
$9.97B 1.39B USD | $8.52M 1.18M USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.97B 1.39B USD | 13.73 | $1.38 0.19 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.74 4.09 USD |
+0.19
|
$1.27B 1.38B USD | $69.72K 76.21K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.27B 1.38B USD | 13.35 | $0.28 0.31 USD | |
| Granules India Limited GRANULES.NS | $442.9 5.36 USD |
+1.37
|
$112.41B 1.36B USD | $938.37K 11.35K USD | $428.05 5.18 USD | $452 5.47 USD | $112.41B 1.36B USD | 22.42 | $19.75 0.24 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.35 1.44 USD |
+1.87
|
$9.74B 1.35B USD | $7.27M 1.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.74B 1.35B USD | 15.00 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.64 2.31 USD |
+2.09
|
$9.72B 1.35B USD | $7.12M 990.31K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.72B 1.35B USD | 11.47 | $1.45 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.52 1.33 USD |
-4.98
|
$22.52B 1.33B USD | $1.95M 115.45K USD | $22.19 1.31 USD | $23.46 1.39 USD | $22.52B 1.33B USD | 9.96 | $2.26 0.13 USD | |
| Faes Farma, S.A. FAE.MC | $3.72 4.06 USD |
0
|
$1.21B 1.32B USD | $22.87K 25K USD | $3.72 4.07 USD | $3.74 4.08 USD | $1.21B 1.32B USD | 10.31 | $0.36 0.39 USD | |
| CanSino Biologics Inc. 688185.SS | $52.31 7.27 USD |
+5.63
|
$9.41B 1.31B USD | $2.95M 409.68K USD | $50.6 7.04 USD | $53.8 7.48 USD | $9.41B 1.31B USD | 0 | -$1.53 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.21 5.35 USD |
+0.98
|
$1.7B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.26B USD | 16.76 | $0.43 0.32 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.7 3.02 USD |
-0.09
|
$8.98B 1.25B USD | $5.51M 766.69K USD | $21.28 2.96 USD | $22.58 3.14 USD | $8.98B 1.25B USD | 21.69 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.81 2.62 USD |
+9.49
|
$8.76B 1.22B USD | $26.01M 3.62M USD | $17.14 2.38 USD | $18.88 2.63 USD | $8.76B 1.22B USD | 28.93 | $0.65 0.09 USD | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.19B — | $202.42K — | $4.64 — | $5.13 — | $1.19B — | 16.86 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.01 5.56 USD |
+4.08
|
$8.27B 1.15B USD | $3.39M 471.45K USD | $38.5 5.35 USD | $40.01 5.56 USD | $8.27B 1.15B USD | 333.41 | $0.12 0.02 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+0.67
|
$8.81B 1.13B USD | $6.12M 782.88K USD | $2.98 0.38 USD | $3.09 0.4 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
0
|
$1.02B 1.11B USD | $18.3K 20K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| SHANDONG XINHUA 0719.HK | $5.27 0.67 USD |
+1.54
|
$8.41B 1.07B USD | $3.24M 414.8K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.41B 1.07B USD | 7.21 | $0.73 0.09 USD | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.06B — | $956.31K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.53 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.67 0.65 USD |
-0.21
|
$7.56B 1.05B USD | $22.16M 3.08M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.85 1.93 USD |
-8.09
|
$7.55B 1.05B USD | $29.1M 4.05M USD | $13.71 1.91 USD | $15.55 2.16 USD | $7.55B 1.05B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $33 4.59 USD |
+8.16
|
$7.48B 1.04B USD | $19.71M 2.74M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.48B 1.04B USD | 30.00 | $1.1 0.15 USD | |
| Evotec SE EVT.DE | $5.34 5.84 USD |
+2.22
|
$948.84M 1.04B USD | $9.95K 10.87K USD | $5.34 5.84 USD | $5.5 6.01 USD | $948.84M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.82 4.84 USD |
+0.78
|
$7.35B 1.02B USD | $5.5M 765.13K USD | $33.9 4.71 USD | $36.6 5.09 USD | $7.35B 1.02B USD | 36.27 | $0.96 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.5 6.6 USD |
+7.44
|
$7.29B 1.01B USD | $4.91M 682.02K USD | $44.88 6.24 USD | $47.69 6.63 USD | $7.29B 1.01B USD | 19.95 | $2.38 0.33 USD | |
| HEC CJ PHARM 1558.HK | $8.95 1.14 USD |
+1.94
|
$7.88B 1.01B USD | $3.88M 496.41K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.88B 1.01B USD | 4.47 | $2 0.26 USD | |
| Vetoquinol SA VETO.PA | $76 83.08 USD |
+0.93
|
$920.77M 1.01B USD | $360 393.53 USD | $75.1 82.09 USD | $76 83.08 USD | $920.77M 1.01B USD | 19.04 | $3.99 4.36 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.63 1.76 USD |
+1.2
|
$7.19B 1B USD | $11.67M 1.62M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 1B USD | 18.57 | $0.68 0.09 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.8 9.84 USD |
+1.87
|
$10.2B 995.37M USD | $3.58K 349.35 USD | $100.6 9.82 USD | $101.5 9.91 USD | $10.2B 995.37M USD | 28.96 | $3.48 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.89 0.96 USD |
+6.82
|
$7.04B 978.27M USD | $46.49M 6.46M USD | $6.55 0.91 USD | $6.95 0.97 USD | $7.04B 978.27M USD | 76.55 | $0.09 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.82 4.15 USD |
+7.93
|
$6.99B 971.6M USD | $17.23M 2.4M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.99B 971.6M USD | 13.55 | $2.2 0.31 USD | |
| CONSUN PHARMA 1681.HK | $8.53 1.09 USD |
+1.31
|
$7.09B 906.15M USD | $2.48M 317.7K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.09B 906.15M USD | 7.35 | $1.16 0.15 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.64M 2.45M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.93 2.21 USD |
+4.73
|
$6.5B 903.25M USD | $8.21M 1.14M USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.5B 903.25M USD | 0 | -$0.17 -0.02 USD | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.11 2.52 USD |
+5.78
|
$6.3B 876.23M USD | $6.48M 901.49K USD | $17.63 2.45 USD | $19 2.64 USD | $6.3B 876.23M USD | 150.91 | $0.12 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
+3.95
|
$6.07B 844.19M USD | $8.96M 1.25M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.07B 844.19M USD | 11.46 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.62
|
$5.96B 829.29M USD | $7.42M 1.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.14 6.17 USD |
+2.57
|
$3.11B 829.05M USD | $34.47K 9.19K USD | $22.9 6.11 USD | $23.2 6.19 USD | $3.11B 829.05M USD | 110.19 | $0.21 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.83 4.15 USD |
+3.25
|
$5.96B 828.41M USD | $10.15M 1.41M USD | $28.95 4.03 USD | $31.34 4.36 USD | $5.96B 828.41M USD | 34.28 | $0.87 0.12 USD | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.25 1.01 USD |
+4.02
|
$5.81B 807.26M USD | $5.16M 716.96K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.81B 807.26M USD | 181.25 | $0.04 0.005 USD | |
| FUDANZHANGJIANG 1349.HK | $2.25 0.29 USD |
+5.14
|
$6.26B 800.94M USD | $3.71M 474.63K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.26B 800.94M USD | 56.25 | $0.04 0.005 USD | |
| Center Laboratories, Inc. 4123.TWO | $34 1.08 USD |
-0.73
|
$24.49B 778.32M USD | $4.2M 133.45K USD | $32.25 1.02 USD | $34.15 1.09 USD | $24.49B 778.32M USD | 0 | -$1.55 -0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $20.35M 2.83M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-0.36
|
$5.44B 755.87M USD | $8.67M 1.21M USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.44B 755.87M USD | 0 | -$0.53 -0.07 USD | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.76M 1.22M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $49.76M 6.92M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $602.3 7.29 USD |
+4.6
|
$60.07B 726.8M USD | $290.51K 3.51K USD | $589.45 7.13 USD | $622.45 7.53 USD | $60.07B 726.8M USD | 16.14 | $37.31 0.45 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.4 0.95 USD |
+1.09
|
$5.59B 714.75M USD | $2.04M 260.71K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.59B 714.75M USD | 6.21 | $1.19 0.15 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
-3.39
|
$24.85B 699.16M USD | $451.71K 12.71K USD | $28.25 0.79 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Cronos Group Inc. CRON.TO | $2.37 1.76 USD |
-2.47
|
$906.6M 672.75M USD | $212.72K 157.85K USD | $2.31 1.71 USD | $2.45 1.82 USD | $906.6M 672.75M USD | 14.81 | $0.16 0.12 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.07 2.1 USD |
+10
|
$4.77B 662.89M USD | $71.84M 9.99M USD | $12.33 1.71 USD | $15.07 2.1 USD | $4.77B 662.89M USD | 83.72 | $0.18 0.03 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.6 3.41 USD |
+1.1
|
$878.63M 651.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.63M 651.99M USD | 0 | -$1.12 -0.8 USD | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.69 — |
-1.62
|
$646.45M — | $1.13M — | $6.39 — | $6.99 — | $646.45M — | 0 | -$0.51 — | |
| Cronos CRON | $1.68 — |
-1.75
|
$642.65M — | $2.05M — | $1.61 — | $1.73 — | $642.65M — | 15.27 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.3 — |
+2.17
|
$616.85M — | $166.4K — | $3.02 — | $3.34 — | $616.85M — | 0 | -$0.79 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.22 3.09 USD |
+2.4
|
$4.43B 616.15M USD | $2.3M 319.36K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.43B 616.15M USD | 17.77 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.85 5.26 USD |
+2.16
|
$4.24B 589.43M USD | $3.94M 547.66K USD | $36.81 5.12 USD | $39.3 5.46 USD | $4.24B 589.43M USD | 19.21 | $1.97 0.27 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.37 3.67 USD |
+2.85
|
$4.2B 583.96M USD | $3.68M 512.3K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.2B 583.96M USD | 0 | -$1.4 -0.1 USD | |
| TJPC 600488.SS | $3.84 0.53 USD |
-1.54
|
$4.19B 582.99M USD | $12.9M 1.79M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.19B 582.99M USD | 32.00 | $0.12 0.02 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $144.85 1.75 USD |
+1.59
|
$47.87B 579.16M USD | $330.44K 4K USD | $142.96 1.73 USD | $149.79 1.81 USD | $47.87B 579.16M USD | 0 | -$11.98 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $9.78 1.36 USD |
+2.19
|
$4.15B 576.57M USD | $8.47M 1.18M USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.15B 576.57M USD | 13.97 | $0.7 0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $36.3 3.54 USD |
+0.83
|
$5.89B 574.55M USD | $17.98K 1.75K USD | $35.8 3.49 USD | $36.8 3.59 USD | $5.89B 574.55M USD | 58.54 | $0.62 0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.81 0.6 USD |
-3.57
|
$770.79M 571.98M USD | $1.42M 1.06M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $770.79M 571.98M USD | 0 | -$0.43 -0.3 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$500.23M 569.15M USD | $147.55K 167.88K USD | $13.22 15.04 USD | $14.86 16.91 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.64 2.17 USD |
+0.77
|
$4.03B 560.42M USD | $2.72M 377.83K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.03B 560.42M USD | 21.72 | $0.72 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.12 1.27 USD |
-0.55
|
$4B 556.79M USD | $14.25M 1.98M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4B 556.79M USD | 14.95 | $0.61 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $69.2 2.2 USD |
+1.47
|
$17.21B 546.74M USD | $1.86M 59.21K USD | $68.4 2.17 USD | $69.6 2.21 USD | $17.21B 546.74M USD | 11.89 | $5.82 0.18 USD | |
| YABAO PHARM 600351.SS | $5.6 0.78 USD |
-1.23
|
$3.92B 545.05M USD | $21.02M 2.92M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.92B 545.05M USD | 18.06 | $0.31 0.04 USD | |
| Curaleaf CURLF | $0.7399 — |
+1.37
|
$540.67M — | $251.96K — | $0.7099 — | $0.76 — | $540.67M — | 0 | -$0.31 — | |
| Tilray Brands, Inc. 2HQ.F | $0.53 0.58 USD |
+1.96
|
$494.45M 540.5M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $494.45M 540.5M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5 0.55 USD |
0
|
$492.73M 538.62M USD | $43.15K 47.17K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $492.73M 538.62M USD | 0 | -$0.27 -0.2 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.21 0.86 USD |
+0.81
|
$3.87B 538.55M USD | $11.39M 1.58M USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 538.55M USD | 88.71 | $0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.78 1.22 USD |
-4.77
|
$3.82B 531.25M USD | $6.75M 938.83K USD | $8.64 1.2 USD | $9.23 1.28 USD | $3.82B 531.25M USD | 15.40 | $0.57 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
+9.19
|
$3.72B 517.03M USD | $36.91M 5.13M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.72B 517.03M USD | 0 | -$0.14 -0.01 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.8 51.16 USD |
-0.74
|
$466.59M 510.05M USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $466.59M 510.05M USD | 27.05 | $1.73 1.89 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.14 0.99 USD |
-2.33
|
$3.65B 506.96M USD | $4.83M 671.27K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.65B 506.96M USD | 79.33 | $0.09 0.01 USD | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| Synmosa Biopharma Corporation 4114.TWO | $30.7 0.98 USD |
+0.33
|
$15.48B 491.82M USD | $3.5M 111.19K USD | $29.7 0.94 USD | $30.85 0.98 USD | $15.48B 491.82M USD | 19.06 | $1.61 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.92 1.1 USD |
-1
|
$3.47B 482.79M USD | $9.41M 1.31M USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.47B 482.79M USD | 198.00 | $0.04 0.005 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
+0.99
|
$641.59M 476.1M USD | $51.94K 38.54K USD | $10.7 7.94 USD | $11.24 8.34 USD | $641.59M 476.1M USD | 0 | -$0.09 -0.06 USD | |
| YungShin Global Holding Corporation 3705.TW | $55 1.75 USD |
-2.83
|
$14.65B 465.51M USD | $2.91M 92.56K USD | $54.3 1.73 USD | $57.2 1.82 USD | $14.65B 465.51M USD | 12.52 | $4.39 0.14 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.35 4.92 USD |
+3.48
|
$3.32B 461.04M USD | $1.67M 231.88K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.32B 461.04M USD | 15.71 | $2.25 0.31 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
-3.68
|
$14.47B 459.8M USD | $1.92M 61.04K USD | $17.7 0.56 USD | $18.55 0.59 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.2 4.06 USD |
+5.19
|
$3.28B 456.43M USD | $13.25M 1.84M USD | $27.13 3.77 USD | $29.39 4.09 USD | $3.28B 456.43M USD | 35.60 | $0.82 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $7.11M 988.61K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.48 2.53 USD |
-6.87
|
$2.22B 449.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.44M USD | 10.22 | $1.22 0.25 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.6M 1.89M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $135.37 1.64 USD |
+6.86
|
$35.74B 432.42M USD | $520.99K 6.3K USD | $130 1.57 USD | $136.34 1.65 USD | $35.74B 432.42M USD | 294.28 | $0.46 0.005 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-2.9
|
$566.38M 420.29M USD | $153.91K 114.21K USD | $5.55 4.12 USD | $5.82 4.32 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.75M 8.31M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.77 3.03 USD |
-5.68
|
$2.95B 409.97M USD | $2.14M 297.55K USD | $21.19 2.95 USD | $23.66 3.29 USD | $2.95B 409.97M USD | 20.15 | $1.08 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||