Тайвань Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (25)
- Taiwan (11)
Здравоохранение (36)
- {{item.name}}
- Все секторы
- Здравоохранение (36)
Производители лекарств-Специализированные и дженерики (36)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $237 7.53 USD |
+0.21
|
$62.13B 1.97B USD | $759.57K 24.14K USD | $236 7.5 USD | $239 7.59 USD | $62.13B 1.97B USD | 11.42 | $20.74 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.2 1.28 USD |
+0.25
|
$28.96B 920.25M USD | $1.49M 47.29K USD | $39.7 1.26 USD | $40.3 1.28 USD | $28.96B 920.25M USD | 0 | -$0.07 -0.002 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
0
|
$19.63B 623.69M USD | $63.74K 2.03K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.12 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
+1.45
|
$19.15B 608.37M USD | $1.27M 40.32K USD | $76.4 2.43 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 12.30 | $6.26 0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $470.63K 14.95K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.6 1.1 USD |
+0.87
|
$15.78B 501.27M USD | $739.24K 23.49K USD | $34.3 1.09 USD | $34.6 1.1 USD | $15.78B 501.27M USD | 20.84 | $1.66 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.56B 430.91M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.56B 430.91M USD | 55.32 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.9 2.63 USD |
-0.48
|
$13.06B 415.13M USD | $81.55K 2.59K USD | $82.1 2.61 USD | $84.2 2.68 USD | $13.06B 415.13M USD | 24.59 | $3.37 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
-4.17
|
$8.3B 263.66M USD | $624.32K 19.84K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.3B 263.66M USD | 22.25 | $3.1 0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.08K 1.37K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-1.88
|
$2.12B 67.27M USD | $135.56K 4.31K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.3 0.55 USD |
+1.17
|
$1.86B 59.14M USD | $106.06K 3.37K USD | $16.55 0.53 USD | $17.35 0.55 USD | $1.86B 59.14M USD | 0 | -$1.02 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $150.5 4.78 USD |
-4.75
|
$10.05B 319.45M USD | $279.32K 8.88K USD | $150.5 4.78 USD | $158 5.02 USD | $10.05B 319.45M USD | 3010.00 | $0.05 0.001 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
+0.16
|
$9.99B 317.36M USD | $40.48K 1.29K USD | $63.8 2.03 USD | $64.5 2.05 USD | $9.99B 317.36M USD | 0 | -$8.89 -0.2 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.11B 257.85M USD | $46.69K 1.48K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.11B 257.85M USD | 15.60 | $4.35 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36 1.14 USD |
+8.76
|
$8.03B 255.13M USD | $243.96K 7.75K USD | $33.05 1.05 USD | $36 1.14 USD | $8.03B 255.13M USD | 66.66 | $0.54 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.5 1.54 USD |
+0.21
|
$4.21B 133.69M USD | $34.09K 1.08K USD | $48.4 1.54 USD | $48.85 1.55 USD | $4.21B 133.69M USD | 0 | -$4 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $40.59K 1.29K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.5 2.11 USD |
+3.58
|
$2.99B 94.94M USD | $23.55K 748.31 USD | $64.3 2.04 USD | $66.5 2.11 USD | $2.99B 94.94M USD | 35.37 | $1.88 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
+5.26
|
$2.03B 64.37M USD | $173.03K 5.5K USD | $104 3.3 USD | $111 3.53 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.5 1.6 USD |
+0.6
|
$1.94B 61.62M USD | $16.2K 514.76 USD | $50.2 1.6 USD | $50.6 1.61 USD | $1.94B 61.62M USD | 18.91 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.3 0.74 USD |
+0.43
|
$1.88B 59.71M USD | $1K 31.81 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.88B 59.71M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.3 1.44 USD |
-1.52
|
$1.88B 59.68M USD | $33.11K 1.05K USD | $45 1.43 USD | $45.8 1.46 USD | $1.88B 59.68M USD | 0 | -$0.18 -0.005 USD | |
| Allied Biotech Corporation 1780.TWO | $18.4 0.58 USD |
-0.54
|
$1.76B 55.91M USD | $34.29K 1.09K USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.76B 55.91M USD | 17.52 | $1.05 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.1 1.15 USD |
+0.42
|
$1.65B 52.49M USD | $17.13K 544.18 USD | $35.9 1.14 USD | $37.4 1.19 USD | $1.65B 52.49M USD | 75.20 | $0.48 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $22.75 0.72 USD |
+1.11
|
$1.36B 43.25M USD | $124.4K 3.95K USD | $21.75 0.69 USD | $23.85 0.76 USD | $1.36B 43.25M USD | 0 | -$3.69 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.55 0.78 USD |
-0.2
|
$1.15B 36.47M USD | $1.3K 41.43 USD | $24.55 0.78 USD | $24.55 0.78 USD | $1.15B 36.47M USD | 0 | -$2.3 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.75 0.6 USD |
-1.57
|
$1.05B 33.25M USD | $44.76K 1.42K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.05B 33.25M USD | 0 | -$1.03 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.7 0.72 USD |
+0.44
|
$682.93M 21.7M USD | $1K 31.78 USD | $22.7 0.72 USD | $22.7 0.72 USD | $682.93M 21.7M USD | 756.66 | $0.03 0.0009 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $73 2.32 USD |
+2.82
|
$509.06M 16.18M USD | $85 2.7 USD | $69.6 2.21 USD | $73 2.32 USD | $509.06M 16.18M USD | 14.68 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
0
|
$504.11M 16.02M USD | $10.01K 318.04 USD | $13.85 0.44 USD | $14.2 0.45 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}