$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Тайвань Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Pharmaceutical Co., Ltd.  1795.TW $220 6.99 USD
-0.45
$57.59B 1.83B USD $678.44K 21.56K USD $218 6.93 USD $222.5 7.07 USD $57.59B 1.83B USD 10.61 $20.73 0.66 USD
Center Laboratories, Inc.  4123.TWO $38.05 1.21 USD
-0.26
$26.72B 849.17M USD $369.33K 11.74K USD $37.95 1.21 USD $38.3 1.22 USD $26.72B 849.17M USD 0 -$0.07 -0.002 USD
TTY Biopharm Company Limited  4105.TWO $75.9 2.41 USD
-0.26
$18.87B 599.68M USD $197.26K 6.27K USD $75.8 2.41 USD $76.3 2.42 USD $18.87B 599.68M USD 12.12 $6.26 0.2 USD
Grape King Bio Ltd  1707.TW $127 4.04 USD
+0.79
$18.81B 597.8M USD $117.63K 3.74K USD $126 4 USD $127.5 4.05 USD $18.81B 597.8M USD 13.55 $9.37 0.3 USD
Synmosa Biopharma Corporation  4114.TWO $36.55 1.16 USD
+0.41
$16.78B 533.12M USD $1.08M 34.44K USD $36.55 1.16 USD $36.75 1.17 USD $16.78B 533.12M USD 22.01 $1.66 0.05 USD
YungShin Global Holding Corporation  3705.TW $60.2 1.91 USD
0
$16.04B 509.52M USD $579.84K 18.42K USD $59.6 1.89 USD $60.5 1.92 USD $16.04B 509.52M USD 13.03 $4.62 0.15 USD
ScinoPharm Taiwan, Ltd.  1789.TW $17.55 0.56 USD
+0.29
$13.88B 440.96M USD $681.93K 21.67K USD $17.5 0.56 USD $17.85 0.57 USD $13.88B 440.96M USD 56.61 $0.31 0.009 USD
Handa Pharmaceuticals, Inc.  6620.TWO $82.6 2.62 USD
-0.96
$12.96B 411.69M USD $207.49K 6.59K USD $81 2.57 USD $84 2.67 USD $12.96B 411.69M USD 24.65 $3.35 0.11 USD
Standard Chemical & Pharmaceutical Co. Ltd.  1720.TW $57.5 1.83 USD
-0.17
$10.28B 326.49M USD $91.81K 2.92K USD $57.3 1.82 USD $57.7 1.83 USD $10.28B 326.49M USD 12.50 $4.6 0.15 USD
Formosa Laboratories, Inc.  4746.TW $69.1 2.2 USD
-0.29
$8.31B 264.04M USD $129.68K 4.12K USD $68.8 2.19 USD $69.9 2.22 USD $8.31B 264.04M USD 22.29 $3.1 0.1 USD
PhytoHealth Corporation  4108.TW $13.95 0.44 USD
0
$2.77B 88.04M USD $56.13K 1.78K USD $13.95 0.44 USD $14.05 0.45 USD $2.77B 88.04M USD 0 -$0.3 -0.009 USD
Golden Biotechnology Corporation  4132.TWO $12 0.38 USD
+0.84
$1.95B 61.86M USD $135.13K 4.29K USD $11.5 0.37 USD $12 0.38 USD $1.95B 61.86M USD 0 -$2.39 -0.07 USD
InnoPharmax Inc.  4172.TWO $16.75 0.53 USD
-1.18
$1.8B 57.26M USD $25.42K 807.57 USD $16.25 0.52 USD $16.95 0.54 USD $1.8B 57.26M USD 0 -$1.02 -0.03 USD
PharmaEssentia Corporation  6446.TWO $320.5 10.18 USD
0
$106.03B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $106.03B 3.37B USD 0 $0 0 USD
Bora Pharmaceuticals Co., LTD.  6472.TWO $678 21.54 USD
0
$68.81B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $68.81B 2.19B USD 0 $0 0 USD
Foresee Pharmaceuticals Co., Ltd.  6576.TWO $63.7 2.02 USD
+0.31
$9.86B 313.43M USD $30.23K 960.57 USD $63.1 2.01 USD $63.8 2.03 USD $9.86B 313.43M USD 0 -$8.89 -0.2 USD
Alar Pharmaceuticals Inc.  6785.TWO $140 4.45 USD
-2.1
$9.35B 297.16M USD $109.94K 3.49K USD $139.5 4.43 USD $144 4.58 USD $9.35B 297.16M USD 3500.00 $0.04 0.001 USD
Orient Pharma Co., Ltd.  4166.TWO $36.95 1.17 USD
-0.27
$8.24B 261.86M USD $9.85K 312.86 USD $35.5 1.13 USD $37.05 1.18 USD $8.24B 261.86M USD 68.42 $0.54 0.02 USD
SCI Pharmtech, Inc.  4119.TW $64.7 2.06 USD
+0.94
$7.73B 245.69M USD $83.14K 2.64K USD $64.1 2.04 USD $65.3 2.07 USD $7.73B 245.69M USD 14.87 $4.35 0.14 USD
Cenra Inc.  1701.TW $21.15 0.67 USD
0
$6.3B 200.32M USD $0 0 USD $0 0 USD $0 0 USD $6.3B 200.32M USD 0 $0 0 USD
Orient EuroPharma Co., Ltd.  4120.TWO $57.5 1.83 USD
+4.36
$4.99B 158.49M USD $693.41K 22.03K USD $55.3 1.76 USD $58.2 1.85 USD $4.99B 158.49M USD 0 -$4 -0.1 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
Maywufa Company Ltd.  1731.TW $23.2 0.74 USD
+0.87
$3.08B 97.98M USD $215.52K 6.85K USD $23 0.73 USD $23.2 0.74 USD $3.08B 97.98M USD 18.41 $1.26 0.04 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO $62.9 2 USD
+0.32
$2.83B 89.8M USD $6.25K 198.66 USD $62.5 1.99 USD $62.9 2 USD $2.83B 89.8M USD 33.45 $1.88 0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $114.5 3.64 USD
-0.87
$2.11B 67.01M USD $106.5K 3.38K USD $110.5 3.51 USD $117.5 3.73 USD $2.11B 67.01M USD 16.08 $7.12 0.23 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.9 0.76 USD
+0.63
$1.93B 61.25M USD $19.12K 607.61 USD $23.25 0.74 USD $23.9 0.76 USD $1.93B 61.25M USD 0 -$0.31 -0.009 USD
TSH Biopharm Corporation Limited  8432.TWO $48.25 1.53 USD
-0.72
$1.85B 58.87M USD $7K 222.43 USD $48.25 1.53 USD $48.4 1.54 USD $1.85B 58.87M USD 18.13 $2.66 0.08 USD
Allied Biotech Corporation  1780.TWO $19.3 0.61 USD
+0.52
$1.85B 58.64M USD $44.5K 1.41K USD $19 0.6 USD $19.3 0.61 USD $1.85B 58.64M USD 13.68 $1.41 0.04 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.2 1.4 USD
-2.86
$1.83B 58.23M USD $24.24K 770.3 USD $44.2 1.4 USD $44.75 1.42 USD $1.83B 58.23M USD 0 -$0.18 -0.005 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $36.9 1.17 USD
+1.51
$1.69B 53.65M USD $25.04K 795.72 USD $36.35 1.16 USD $37.1 1.18 USD $1.69B 53.65M USD 76.87 $0.48 0.02 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
-1.8
$1.43B 45.59M USD $17.48K 555.56 USD $70 2.22 USD $73.1 2.32 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Excelsior Biopharma Inc.  6496.TWO $24.5 0.78 USD
0
$1.15B 36.38M USD $4.26K 135.46 USD $24.5 0.78 USD $24.5 0.78 USD $1.15B 36.38M USD 0 -$2.3 -0.07 USD
General Biologicals Corporation  4117.TWO $18.2 0.58 USD
+1.68
$1.09B 34.6M USD $21.71K 689.78 USD $17.75 0.56 USD $18.3 0.58 USD $1.09B 34.6M USD 0 -$3.69 -0.1 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.25 0.55 USD
+1.17
$962.79M 30.59M USD $39.11K 1.24K USD $17.05 0.54 USD $17.35 0.55 USD $962.79M 30.59M USD 0 -$1.03 -0.03 USD
Bioray Biotech Co., Ltd  7561.TWO $22.85 0.73 USD
+4.58
$687.44M 21.84M USD $1K 31.78 USD $22.85 0.73 USD $22.85 0.73 USD $687.44M 21.84M USD 761.66 $0.03 0.0009 USD
UniPharma Co., Ltd.  6621.TWO $14 0.44 USD
+0.36
$497.01M 15.79M USD $19.43K 617.36 USD $13.9 0.44 USD $14.05 0.45 USD $497.01M 15.79M USD 0 -$0.7 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь