Тайвань Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (25)
- Taiwan (11)
Здравоохранение (36)
- {{item.name}}
- Все секторы
- Здравоохранение (36)
Производители лекарств-Специализированные и дженерики (36)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $210 6.67 USD |
-1.41
|
$55.84B 1.77B USD | $491.89K 15.63K USD | $209.5 6.66 USD | $214 6.8 USD | $55.84B 1.77B USD | 11.07 | $18.96 0.6 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.2 1.09 USD |
-0.29
|
$24.64B 782.9M USD | $476.35K 15.14K USD | $33.9 1.08 USD | $34.4 1.09 USD | $24.64B 782.9M USD | 0 | -$1.55 -0.04 USD | |
| Grape King Bio Ltd 1707.TW | $137.5 4.37 USD |
+1.1
|
$20.37B 647.23M USD | $298.04K 9.47K USD | $135.5 4.31 USD | $137.5 4.37 USD | $20.37B 647.23M USD | 14.00 | $9.82 0.31 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.9 2.35 USD |
-0.81
|
$18.38B 583.88M USD | $407.04K 12.93K USD | $73.9 2.35 USD | $75 2.38 USD | $18.38B 583.88M USD | 12.69 | $5.82 0.18 USD | |
| YungShin Global Holding Corporation 3705.TW | $63.3 2.01 USD |
+2.1
|
$16.86B 535.76M USD | $2.64M 83.73K USD | $62.8 2 USD | $64.6 2.05 USD | $16.86B 535.76M USD | 14.41 | $4.39 0.14 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
0
|
$15.76B 500.64M USD | $216.5K 6.88K USD | $31.15 0.99 USD | $31.5 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
+0.55
|
$14.47B 459.8M USD | $174.35K 5.54K USD | $18.15 0.58 USD | $18.35 0.58 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $75.3 2.39 USD |
-1.44
|
$11.94B 379.44M USD | $177.63K 5.64K USD | $74.9 2.38 USD | $76.2 2.42 USD | $11.94B 379.44M USD | 23.82 | $3.16 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
-0.35
|
$10.26B 325.92M USD | $85.88K 2.73K USD | $57 1.81 USD | $57.5 1.83 USD | $10.26B 325.92M USD | 11.67 | $4.9 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.7 2.06 USD |
+0.47
|
$10.01B 318.22M USD | $52.5K 1.67K USD | $63.7 2.02 USD | $64.8 2.06 USD | $10.01B 318.22M USD | 0 | -$7.91 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $117 3.72 USD |
+1.3
|
$7.82B 248.34M USD | $38.15K 1.21K USD | $116.5 3.7 USD | $118 3.75 USD | $7.82B 248.34M USD | 433.33 | $0.27 0.008 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.6 1.86 USD |
+1.74
|
$7.05B 223.92M USD | $308.62K 9.81K USD | $57.6 1.83 USD | $59 1.87 USD | $7.05B 223.92M USD | 45.07 | $1.3 0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.5 1.41 USD |
0
|
$3.86B 122.66M USD | $68.37K 2.17K USD | $44.05 1.4 USD | $45.15 1.43 USD | $3.86B 122.66M USD | 0 | -$3.27 -0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.9 2.16 USD |
+1.04
|
$3.05B 96.94M USD | $16.32K 518.57 USD | $67.1 2.13 USD | $67.9 2.16 USD | $3.05B 96.94M USD | 36.50 | $1.86 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
0
|
$2.9B 92.07M USD | $62.47K 1.99K USD | $21.8 0.69 USD | $21.9 0.7 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $15 0.48 USD |
0
|
$2.43B 77.32M USD | $150.06K 4.77K USD | $14.5 0.46 USD | $15.75 0.5 USD | $2.43B 77.32M USD | 0 | -$2.5 -0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
-1.36
|
$1.66B 52.71M USD | $28.53K 906.52 USD | $36 1.14 USD | $36.75 1.17 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| InnoPharmax Inc. 4172.TWO | $15.3 0.49 USD |
-2.86
|
$1.65B 52.3M USD | $142.5K 4.53K USD | $15.25 0.48 USD | $15.95 0.51 USD | $1.65B 52.3M USD | 0 | -$1.02 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70 2.22 USD |
+1.3
|
$8.37B 265.82M USD | $122.55K 3.89K USD | $69 2.19 USD | $70.1 2.23 USD | $8.37B 265.82M USD | 15.69 | $4.46 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.35 0.96 USD |
0
|
$6.77B 215.09M USD | $51.73K 1.64K USD | $30.05 0.95 USD | $30.85 0.98 USD | $6.77B 215.09M USD | 63.22 | $0.48 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| PhytoHealth Corporation 4108.TW | $12.85 0.41 USD |
-1.15
|
$2.55B 81.1M USD | $78.76K 2.5K USD | $12.7 0.4 USD | $12.9 0.41 USD | $2.55B 81.1M USD | 0 | -$0.37 -0.01 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.15 0.77 USD |
+0.62
|
$1.95B 61.89M USD | $7K 222.55 USD | $23.6 0.75 USD | $24.15 0.77 USD | $1.95B 61.89M USD | 0 | -$0.4 -0.01 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.15 1.47 USD |
+0.33
|
$1.91B 60.8M USD | $4.18K 132.66 USD | $45.9 1.46 USD | $46.95 1.49 USD | $1.91B 60.8M USD | 0 | -$0.54 -0.01 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.1 1.5 USD |
+0.64
|
$1.81B 57.47M USD | $24.28K 771.57 USD | $46.6 1.48 USD | $47.5 1.51 USD | $1.81B 57.47M USD | 15.91 | $2.96 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $95.5 3.03 USD |
-1.04
|
$1.77B 56.36M USD | $18.5K 587.91 USD | $94.8 3.01 USD | $96.9 3.08 USD | $1.77B 56.36M USD | 13.52 | $7.06 0.22 USD | |
| Allied Biotech Corporation 1780.TWO | $17.2 0.55 USD |
+0.29
|
$1.64B 52.26M USD | $9K 285.98 USD | $17 0.54 USD | $17.2 0.55 USD | $1.64B 52.26M USD | 15.92 | $1.08 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.05 0.83 USD |
-1.33
|
$1.23B 39.21M USD | $28.48K 904.93 USD | $25.55 0.81 USD | $26.4 0.84 USD | $1.23B 39.21M USD | 0 | -$2.11 -0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.05 0.57 USD |
+0.84
|
$1.01B 32.01M USD | $12K 381.37 USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.01B 32.01M USD | 0 | -$1.04 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $14.25 0.45 USD |
0
|
$852.51M 27.09M USD | $2.42K 76.83 USD | $13.85 0.44 USD | $14.3 0.45 USD | $852.51M 27.09M USD | 0 | -$3.69 -0.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
-0.25
|
$604.71M 19.21M USD | $7K 222.43 USD | $19.15 0.61 USD | $20.1 0.64 USD | $604.71M 19.21M USD | 0 | -$0.52 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15.85 0.5 USD |
+1.93
|
$562.69M 17.88M USD | $2.03K 64.47 USD | $15.2 0.48 USD | $15.9 0.51 USD | $562.69M 17.88M USD | 0 | -$0.71 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71.5 2.27 USD |
+2.29
|
$498.6M 15.84M USD | $7.87K 249.91 USD | $68.7 2.18 USD | $71.5 2.27 USD | $498.6M 15.84M USD | 14.04 | $5.09 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}