$3.38T
Общая капитализация
$102.91B
Общий объем
BTC 61.69%     ETH 9.02%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (34)
Все секторы
Химикаты (34)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Elementis plc EMNSF$1.92
+1.05
$1.13B $100$1.92 $1.92 $1.13B 0-$0.08
Tokuyama TKYMY$7.6
-23.23
$1.11B $100$7.6 $7.6 $1.11B 6.78$1.12
Toagosei TOAGF$8.86
-4.22
$1.03B $20$8.86 $8.86 $1.03B 12.84$0.69
Lenzing Aktiengesellschaft LNZNF$25.79
-17.26
$995.96M $1$25.79 $25.79 $995.96M 0-$3.59
D&L Industries DALQF$0.13
+21.23
$917.86M $102$0.13 $0.13 $917.86M 12.84$0.01
Huabao HUABF$0.26
-31.78
$867.34M $10K$0.26 $0.26 $867.34M 0-$0.02
Victrex VTXPF$9.58
-9.49
$833.96M $500$9.58 $10.1 $833.96M 20.82$0.46
T. Hasegawa HASGF$19.82
0
$809.43M $500$24.37 $24.37 $809.43M 15.72$1.26
Titomic TITMF$0.4199
+170.62
$723.78M $100K$0.2 $0.2 $723.78M 0$0
Toyobo TYOBY$6.66
-2.77
$587.23M $8$6.66 $6.66 $587.23M 166.50$0.04
SGL Carbon SE SGLFF$3.65
-20.65
$446.29M $166$3.65 $3.65 $446.29M 0-$0.94
Essentra FLRAF$1.36
-0.73
$388.83M $500$1.36 $1.36 $388.83M 27.19$0.05
Koatsu Gas Kogyo KTSUF$5.43
-5.24
$382.36M $700$5.43 $5.63 $382.36M 9.04$0.6
Nippon Carbon NCRBF$30.14
+0.47
$340.89M $300$30 $30 $340.89M 15.07$2
Synthomer SYYYF$0.88
-51.14
$313.85M $1K$1.8 $1.8 $313.85M 0-$1.54
EcoSynthetix ECSNF$3.05
+0.99
$178.22M $100$3.05 $3.05 $178.22M 0-$0.02
Carbios SAS COOSF$8.86
-5.64
$148.94M $200$8.85 $8.86 $148.94M 0-$2.28
Avantium AVTXF$15.1
0
$138.91M $0$0 $0 $138.91M 0$0
Autris AUTR$0.16
+6.67
$41.92M $1.1K$0.16 $0.16 $41.92M 0-$0.16
Directa Plus DTPKF$0.1
-9.09
$11.33M $9.92K$0.1 $0.1 $11.33M 0-$0.07
Avoca LLC AVOA$1,240
+11.71
$9.99M $10$1,239.99 $1,240 $9.99M 0$0
Nano Magic NMGX$0.6099
0
$8.85M $100$0.6099 $0.6099 $8.85M 0-$0.27
TOR Minerals TORM$1.15
-7.26
$4.07M $120$1.15 $1.15 $4.07M 0-$0.28
Hydrocarbon Dynamics PYMOF$0.0006999
0
$1.4M $6.24K$0.0004 $0.0004 $1.4M 0$0
Esken ESKNF$0.0011
0
$1.12M $125K$0.001199 $0.001199 $1.12M 0-$0.1
Danimer Scientific DNMR$0.3499
0
$1.06M $128.42K$0.33 $1.13 $1.06M 0-$40.4
International Zeolite IZCFF$0.009799
-2
$415.59K $4K$0.009799 $0.009799 $415.59K 0$0
Nofire NFTI$0.0022
-84.29
$262.2K $27.5K$0.0022 $0.007 $262.2K 0-$0.01
Hazer HZRGF$0.0005999
-99.76
$138.32K $21$0.0005999 $0.0005999 $138.32K 0-$0.04
Elementis plc EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Tokuyama TKYMY $7.6
-23.23
$1.11B $100 $7.6 $7.6 $1.11B 6.78 $1.12
Toagosei TOAGF $8.86
-4.22
$1.03B $20 $8.86 $8.86 $1.03B 12.84 $0.69
Lenzing Aktiengesellschaft LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.59
D&L Industries DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
Huabao HUABF $0.26
-31.78
$867.34M $10K $0.26 $0.26 $867.34M 0 -$0.02
Victrex VTXPF $9.58
-9.49
$833.96M $500 $9.58 $10.1 $833.96M 20.82 $0.46
T. Hasegawa HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Titomic TITMF $0.4199
+170.62
$723.78M $100K $0.2 $0.2 $723.78M 0 $0
Toyobo TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
SGL Carbon SE SGLFF $3.65
-20.65
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.94
Essentra FLRAF $1.36
-0.73
$388.83M $500 $1.36 $1.36 $388.83M 27.19 $0.05
Koatsu Gas Kogyo KTSUF $5.43
-5.24
$382.36M $700 $5.43 $5.63 $382.36M 9.04 $0.6
Nippon Carbon NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Synthomer SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
EcoSynthetix ECSNF $3.05
+0.99
$178.22M $100 $3.05 $3.05 $178.22M 0 -$0.02
Carbios SAS COOSF $8.86
-5.64
$148.94M $200 $8.85 $8.86 $148.94M 0 -$2.28
Avantium AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris AUTR $0.16
+6.67
$41.92M $1.1K $0.16 $0.16 $41.92M 0 -$0.16
Directa Plus DTPKF $0.1
-9.09
$11.33M $9.92K $0.1 $0.1 $11.33M 0 -$0.07
Avoca LLC AVOA $1,240
+11.71
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Nano Magic NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
TOR Minerals TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
Hydrocarbon Dynamics PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Esken ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Nofire NFTI $0.0022
-84.29
$262.2K $27.5K $0.0022 $0.007 $262.2K 0 -$0.01
Hazer HZRGF $0.0005999
-99.76
$138.32K $21 $0.0005999 $0.0005999 $138.32K 0 -$0.04