$3.37T
Сapitalización del mercado total
$103.82B
Volumen total
BTC 61.61%   •   ETH 8.88%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (35)
Todos los sectores
Productos Químicos (35)
100 Prev Next 100 100 Prev
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.15 $1.59 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.59B — $676 — $29.5 — $29.5 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Robertet SA  RBTEF $930 —
+0.62
$2.14B — $2 — $930 — $930 — $2.14B — 18.97 $49.01 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.73 —
+0.46
$1.86B — $6.5K — $8.69 — $8.73 — $1.86B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
-3.57
$1.84B — $1K — $0.27 — $0.27 — $1.84B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
-3.75
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
-4.48
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+5.34
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Huabao  HUABF $0.3699 —
+37.38
$1.31B — $125 — $0.3699 — $0.3699 — $1.31B — 0 -$0.02 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
-2.87
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.54 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $193 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.13B — $107 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Toagosei  TOAGF $9.25 —
+4.89
$1.08B — $100 — $9.25 — $9.25 — $1.08B — 13.40 $0.69 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $10.58 —
+10.49
$941.07M — $5.15K — $10.58 — $10.58 — $941.07M — 20.75 $0.51 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
SGL Carbon SE  SGLFF $3.65 —
-0.82
$526.48M — $286 — $3.65 — $3.65 — $526.48M — 0 -$0.92 —
Koatsu Gas Kogyo  KTSUF $5.73 —
+5.52
$392.87M — $7.2K — $5.73 — $5.73 — $392.87M — 9.54 $0.6 —
Essentra  FLRAF $1.37 —
-4.86
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$279.64M — $23.95K — $0.16 — $0.16 — $279.64M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$172.55M — $600 — $2.85 — $2.85 — $172.55M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
AirBoss of America  ABSSF $3.31 —
+4.85
$91.75M — $1.27K — $3.25 — $3.31 — $91.75M — 0 -$0.59 —
Hazer  HZRGF $0.26 —
+13.33
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Vulcan  VULC $0.01 —
-80
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Itaconix  ITXXF $2.2 —
+30.18
$29.67M — $125 — $2.2 — $2.2 — $29.67M — 0 -$0.14 —
Nocopi  NNUP $1.51 —
0
$16.3M — $2.1K — $1.51 — $1.53 — $16.3M — 0 -$0.15 —
Directa Plus  DTPKF $0.11 —
+3.38
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,105 —
-11.6
$8.9M — $4 — $1,105 — $1,105 — $8.9M — 0 $0 —
Nano Magic  NMGX $0.5799 —
+6.14
$8.43M — $312 — $0.4799 — $0.5799 — $8.43M — 0 -$0.27 —
Angstrom  AGTT $0.13 —
0
$4.65M — $10.1K — $0.07 — $0.13 — $4.65M — 0 -$0.03 —
TOR Minerals  TORM $1.19 —
+45.12
$4.21M — $4.42K — $0.89 — $1.23 — $4.21M — 0 -$0.2 —
Nofire  NFTI $0.01 —
+981.82
$1.42M — $41.1K — $0.001199 — $0.01 — $1.42M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $62.57K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hydromer  HYDI $0.23 —
-13.08
$1.1M — $400 — $0.23 — $0.23 — $1.1M — 0 -$0.24 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
P.V. Nano Cell  PVNNF $0.001199 —
0
$232.38K — $4K — $0.001199 — $0.001199 — $232.38K — 0 -$0.01 —
Green Planet  GNPG $0.0001 —
0
$50K — $10K — $0.0001 — $0.0001 — $50K — 0 $0 —
CalciTech  CLKTF $0 —
0
$40.19K — $20K — $0 — $0 — $40.19K — 0 $0 —
Asia Carbon Industries  ACRB $0 —
-99
$31.11K — $3.78K — $0 — $0 — $31.11K — 0 $0 —
Cleantech Biofuels  CLTH $0.0001 —
0
$30.22K — $10K — $0.0001 — $0.0001 — $30.22K — 0 $0 —
CarbonMeta  COWI $0 —
0
$21.96K — $50K — $0 — $0 — $21.96K — 0 $0 —
Lithium & Boron Technology  LBTI $0.0001 —
0
$18.6K — $200 — $0.0001 — $0.0001 — $18.6K — 0 -$0.03 —
AlumiFuel Power  AFPW $0 —
0
$15.68K — $75K — $0 — $0 — $15.68K — 0 $0 —
NuEarth  NUEC $0.0001 —
+9900
$7.18K — $41.4K — $0.0001 — $0.0001 — $7.18K — 0.0015 $0.07 —
White Label Liquid  WLAB $0.0001 —
0
$6.38K — $12.76K — $0.0001 — $0.0001 — $6.38K — 0 $0 —
Alkane  ALKN $0 —
0
$3.76K — $110K — $0 — $0 — $3.76K — 0 -$0.02 —
EnerTeck  ETCK $0.0001 —
0
$3.64K — $54.5K — $0.0001 — $0.0001 — $3.64K — 0 -$0.03 —
Renewal Fuels  RNWF $0 —
-99
$2.63K — $60K — $0 — $0 — $2.63K — 0 -$0.02 —
Summit Environmental  SEVT $0 —
0
$2.14K — $900 — $0 — $0 — $2.14K — 0 $0 —
Sixth Wave Innovations  SIXWF $0 —
0
$1.44K — $457 — $0 — $0 — $1.44K — 0 -$0.21 —
Hypower Fuel  HYPF $0 —
0
$340 — $400 — $0 — $0 — $340 — 0 $0 —
N1  NTCHF $0 —
0
$136 — $5.25K — $0 — $0 — $136 — 0 $0 —
Falken Industries  FLKI $0 —
0
$57 — $18.76K — $0 — $0 — $57 — 0.000050 $0.02 —
Sterling Consolidated  STCC $0 —
0
$47 — $5K — $0 — $0 — $47 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí