Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (101)
OTC Markets OTCPK (101)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (101)
- {{item.name}}
- Все секторы
- Услуги связи (101)
Телекоммуникационные услуги (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.65 — |
+0.41
|
$88.2B — | $1.59K — | $26.59 — | $26.66 — | $88.2B — | 13.06 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $26.35 — |
-0.19
|
$75.36B — | $163.12K — | $25.76 — | $26.4 — | $75.36B — | 9.86 | $2.67 — | |
| SoftBank Corp. SOBKY | $15.23 — |
+0.07
|
$72.15B — | $13.73K — | $15.16 — | $15.22 — | $72.15B — | 20.58 | $0.74 — | |
| SoftBank SFBQF | $1.5 — |
+1.35
|
$72.04B — | $1.1K — | $1.44 — | $1.5 — | $72.04B — | 21.42 | $0.07 — | |
| KDDI Corporation KDDIY | $17.51 — |
-1.41
|
$69.76B — | $11.29K — | $17.49 — | $18.2 — | $69.76B — | 15.22 | $1.15 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$48.17B — | $23 — | $3.15 — | $3.15 — | $48.17B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
-1.4
|
$47.52B — | $65.19K — | $28.64 — | $29.32 — | $47.52B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $67.21 — |
+0.21
|
$34.82B — | $88 — | $66.94 — | $67.07 — | $34.82B — | 20.18 | $3.33 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.37B — | $2K — | $2.81 — | $2.81 — | $33.37B — | 32.33 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.51B — | $8.91K — | $0.92 — | $0.92 — | $23.51B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.15 — |
0
|
$21.66B — | $6K — | $2.12 — | $2.12 — | $21.66B — | 21.50 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.81 — |
+4.11
|
$18.69B — | $465 — | $4.62 — | $4.62 — | $18.69B — | 21.86 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.68 — |
-0.21
|
$18.19B — | $37.57K — | $4.65 — | $4.69 — | $18.19B — | 21.27 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.61 — |
+1.33
|
$14.96B — | $10.83K — | $7.55 — | $7.61 — | $14.96B — | 29.26 | $0.26 — | |
| Vodacom VDMCY | $7.6 — |
+0.8
|
$14.71B — | $1.78K — | $7.3 — | $7.6 — | $14.71B — | 18.09 | $0.42 — | |
| MTN Group Limited MTNOY | $6.59 — |
-0.6
|
$12.16B — | $43 — | $6.63 — | $6.63 — | $12.16B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.7B — | $8 — | $1 — | $1 — | $10.7B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $4.32 — |
0
|
$9.35B — | $10 — | $4.19 — | $4.22 — | $9.35B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $26.36 — |
-2.59
|
$6.33B — | $267 — | $26.36 — | $26.36 — | $6.33B — | 11.16 | $2.36 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
+6.81
|
$2.49B — | $10K — | $2.51 — | $2.51 — | $2.49B — | 16.73 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $6.7 — |
+1.52
|
$2.47B — | $7.5K — | $6.55 — | $6.6 — | $2.47B — | 13.13 | $0.51 — | |
| Spark New Zealand NZTCF | $1.34 — |
0
|
$2.47B — | $630 — | $1.2 — | $1.2 — | $2.47B — | 13.40 | $0.1 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $6.01 — |
-0.17
|
$1.12B — | $1K — | $6.01 — | $6.01 — | $1.12B — | 150.25 | $0.04 — | |
| Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $22.5K — | $0.002099 — | $0.002099 — | $8.43M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.01 — |
+14.94
|
$1.89M — | $15.2K — | $0.0085 — | $0.01 — | $1.89M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002099 — |
0
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
+33.33
|
$508.04K — | $30.83M — | $0.0002999 — | $0.0002999 — | $508.04K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| SoftBank SFTBF | $55.65 — |
0
|
$79.58B — | $200 — | $55.65 — | $55.65 — | $79.58B — | 10.40 | $5.35 — | |
| KDDI KDDIF | $16.2 — |
0
|
$69.72B — | $1 — | $19.71 — | $19.71 — | $69.72B — | 13.96 | $1.16 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.13 — |
0
|
$37.9B — | $800 — | $14.13 — | $14.13 — | $37.9B — | 17.66 | $0.8 — | |
| Swisscom AG SWZCF | $641.77 — |
0
|
$34.65B — | $1 — | $600 — | $600 — | $34.65B — | 19.23 | $33.37 — | |
| Telefónica, S.A. TEFOF | $5.15 — |
0
|
$29.06B — | $21.6K — | $4.56 — | $4.56 — | $29.06B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $9.5 — |
+18.75
|
$28.25B — | $500 — | $9.5 — | $9.5 — | $28.25B — | 25.00 | $0.38 — | |
| China Tower CHWRF | $1.42 — |
0
|
$26.79B — | $1K — | $1.42 — | $1.42 — | $26.79B — | 15.77 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$16.93B — | $15K — | $0.16 — | $0.16 — | $16.93B — | 16.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.85B — | $1K — | $3.3 — | $3.3 — | $14.85B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.11B — | $100 — | $28.15 — | $28.15 — | $14.11B — | 12.36 | $2.32 — | |
| MTN MTNOF | $6.66 — |
0
|
$12.16B — | $100 — | $6.3 — | $6.3 — | $12.16B — | 0 | -$0.29 — | |
| HKT Trust and HKT Limited HKTTY | $14.68 — |
0
|
$11.12B — | $13 — | $16.27 — | $16.27 — | $11.12B — | 17.06 | $0.86 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.09B — | $625 — | $10 — | $10 — | $10.09B — | 24.31 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $7.15 — |
0
|
$10.09B — | $801 — | $7.01 — | $7.41 — | $10.09B — | 24.65 | $0.29 — | |
| Airtel Africa AAFRF | $2.5 — |
+4.17
|
$9.41B — | $800 — | $2.4 — | $2.4 — | $9.41B — | 41.66 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.75 — |
0
|
$9.35B — | $1K — | $4.5 — | $4.5 — | $9.35B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.35B — | $2.5K — | $0.44 — | $0.44 — | $9.35B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$9.31B — | $1K — | $0.4199 — | $0.4199 — | $9.31B — | 0 | -$0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.29B — | $200 — | $48.92 — | $49.9 — | $8.29B — | 19.64 | $2.54 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.54 — |
-0.1
|
$7.74B — | $97 — | $9.55 — | $9.55 — | $7.74B — | 14.67 | $0.65 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
-3.56
|
$5.59B — | $742 — | $3.15 — | $3.15 — | $5.59B — | 20.25 | $0.15 — | |
| PCCW PCCWY | $6.87 — |
+0.15
|
$5.32B — | $425 — | $6.85 — | $7.22 — | $5.32B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.6199 — |
-14.03
|
$5B — | $600 — | $0.6199 — | $0.68 — | $5B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.95B — | $110 — | $22.5 — | $22.5 — | $4.95B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.58B — | $100 — | $21 — | $21 — | $4.58B — | 13.71 | $1.4 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.98 — |
0
|
$4.53B — | $368 — | $23.03 — | $24.25 — | $4.53B — | 9.25 | $2.7 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.44B — | $1K — | $0.45 — | $0.45 — | $4.44B — | 19.35 | $0.02 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.43B — | $100 — | $19.5 — | $19.5 — | $4.43B — | 0 | -$0.35 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.22B — | $100 — | $7.6 — | $7.6 — | $4.22B — | 12.65 | $0.52 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.1B — | $5K — | $0.13 — | $0.13 — | $4.1B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIY | $36.38 — |
0
|
$3.54B — | $683 — | $37 — | $37.1 — | $3.54B — | 23.62 | $1.54 — | |
| Telecom Argentina TCMFF | $1.95 — |
+1200
|
$3.31B — | $100 — | $1.95 — | $1.95 — | $3.31B — | 97.50 | $0.02 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.63 | $0.77 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.36 | $0.86 — | |
| Proximus BGAOF | $7.9 — |
0
|
$2.57B — | $1K — | $7.27 — | $7.27 — | $2.57B — | 4.70 | $1.68 — | |
| Proximus PLC BGAOY | $1.51 — |
-1.95
|
$2.53B — | $900 — | $1.54 — | $1.54 — | $2.53B — | 4.44 | $0.34 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $22.55 — |
0
|
$2.11B — | $146 — | $24 — | $24 — | $2.11B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.06B — | $100 — | $49.82 — | $49.82 — | $2.06B — | 8.99 | $5.54 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-31.48
|
$1.84B — | $2K — | $0.05 — | $0.05 — | $1.84B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.12 — |
-1.79
|
$1.19B — | $470 — | $7.12 — | $7.12 — | $1.19B — | 25.42 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.1B — | $2.5K — | $0.4 — | $0.4 — | $1.1B — | 0 | -$19.64 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
-9.84
|
$629.74M — | $400 — | $1.93 — | $2.05 — | $629.74M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$592.02M — | $15K — | $0.1199 — | $0.1199 — | $592.02M — | 0 | $0 — | |
| Cogeco CGECF | $47 — |
+5.62
|
$439.34M — | $131 — | $47 — | $47 — | $439.34M — | 7.28 | $6.45 — | |
| B Communications BCOMF | $3.28 — |
0
|
$360.98M — | $150 — | $3 — | $3 — | $360.98M — | 12.14 | $0.27 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$232.98M — | $1.35K — | $0.22 — | $0.22 — | $232.98M — | 7.33 | $0.03 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.8
|
$50.17M — | $10K — | $0.05 — | $0.05 — | $50.17M — | 0.0033 | $0.03 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
+515.11
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.34 — |
+1.52
|
$6.57M — | $27.98K — | $0.33 — | $0.39 — | $6.57M — | 16.75 | $0.02 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $34.1K — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Fortran FRTN | $0.04 — |
+26.67
|
$891.46K — | $59.62K — | $0.02999 — | $0.04 — | $891.46K — | 0 | -$0.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}