Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (101)

OTC Markets OTCPK (101)

Услуги связи (101)

Телекоммуникационные услуги (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SFTBY	$58.34 —	+6.19	$167.39B —	$131.05K —	$58.02 —	$59.00 —	$167.39B —	8.45	$6.90 —
SoftBank SFTBF	$105.54 —	-3.17	$150.82B —	$500.00 —	$116.00 —	$116.00 —	$150.82B —	7.65	$13.79 —
NTT, Inc. NTTYY	$24.96 —	+0.16	$81.83B —	$391.00 —	$24.97 —	$25.22 —	$81.83B —	12.35	$2.02 —
NTT NPPXF	$0.99 —	-1	$81.14B —	$4.00K —	$1.02 —	$1.02 —	$81.14B —	12.37	$0.08 —
SoftBank SFBQF	$1.40 —	-3.84	$70.84B —	$3.00K —	$1.42 —	$1.42 —	$70.84B —	20.05	$0.07 —
SoftBank Corp. SOBKY	$13.99 —	+1.07	$66.87B —	$18.29K —	$13.97 —	$14.06 —	$66.87B —	19.16	$0.73 —
KDDI Corporation KDDIY	$17.08 —	+0.29	$65.02B —	$41.05K —	$17.06 —	$17.15 —	$65.02B —	14.72	$1.16 —
Singapore Telecommunications SGAPY	$35.82 —	-1.67	$59.30B —	$3.94K —	$35.77 —	$35.85 —	$59.30B —	12.52	$2.86 —
Swisscom AG SCMWY	$69.51 —	-1.03	$36.01B —	$551.00 —	$69.74 —	$70.17 —	$36.01B —	23.09	$3.01 —
Vodafone Group Public Limited Company VODPF	$1.40 —	+12	$34.38B —	$100.00 —	$1.40 —	$1.40 —	$34.38B —	0	-$0.19 —
Advanced Info Service Public Company AVIFY	$9.58 —	-1.03	$28.99B —	$388.00 —	$8.55 —	$9.46 —	$28.99B —	21.28	$0.45 —
BT BTGOF	$2.40 —	+3	$23.63B —	$20.00 —	$2.20 —	$2.20 —	$23.63B —	18.46	$0.13 —
Koninklijke KPN KKPNF	$4.68 —	+1.08	$18.19B —	$29.01K —	$4.58 —	$4.63 —	$18.19B —	21.27	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.59 —	+0.66	$17.60B —	$7.70K —	$4.59 —	$4.60 —	$17.60B —	20.86	$0.22 —
MTN Group Limited MTNOY	$9.20 —	-2.02	$16.62B —	$1.00 —	$9.29 —	$9.29 —	$16.62B —	38.33	$0.24 —
Telia Company AB (publ) TLSNY	$8.10 —	+0.75	$15.94B —	$4.53K —	$8.05 —	$8.06 —	$15.94B —	27.93	$0.29 —
Airtel Africa AAFRF	$4.26 —	+0.57	$15.55B —	$650.00 —	$3.65 —	$3.80 —	$15.55B —	30.45	$0.14 —
Vodacom VDMCY	$7.74 —	-1.53	$14.95B —	$1.00 —	$7.74 —	$7.74 —	$14.95B —	13.82	$0.56 —
Telecom Italia S.p.A. TIIAY	$5.83 —	-0.95	$12.79B —	$1.01K —	$5.60 —	$5.70 —	$12.79B —	0	-$0.38 —
Tele2 AB (publ) TLTZY	$7.62 —	-0.52	$10.65B —	$694.00 —	$7.62 —	$7.62 —	$10.65B —	23.09	$0.33 —
Quebecor QBCRF	$36.68 —	0	$8.38B —	$200.00 —	$37.02 —	$37.27 —	$8.38B —	14.38	$2.55 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.20 —	+0.29	$8.24B —	$200.00 —	$10.17 —	$10.17 —	$8.24B —	12.43	$0.82 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.11 —	-7.18	$2.72B —	$2.50K —	$3.85 —	$3.85 —	$2.72B —	0	-$0.16 —
Spark New Zealand NZTCF	$1.21 —	-6.92	$2.53B —	$1.42K —	$1.21 —	$1.45 —	$2.53B —	15.12	$0.08 —
Spark New Zealand Limited SPKKY	$6.52 —	-0.91	$2.47B —	$3.01K —	$6.50 —	$6.52 —	$2.47B —	16.71	$0.39 —
Voip-Pal.com VPLM	$0.01 —	-5.56	$26.84M —	$686.15K —	$0.01 —	$0.01 —	$26.84M —	0	$0.00 —
Pegasus Tel PTEL	$0.01 —	+1.59	$22.47M —	$1.00M —	$0.00 —	$0.01 —	$22.47M —	0	-$0.64 —
Hammer Technology HMMR	$0.13 —	0	$9.25M —	$200.00 —	$0.13 —	$0.13 —	$9.25M —	0	-$0.07 —
FullNet Communications FULO	$0.38 —	-1.3	$7.48M —	$37.17K —	$0.38 —	$0.38 —	$7.48M —	19.00	$0.02 —
American Nortel Communications ARTM	$0.05 —	0	$4.77M —	$100.00 —	$0.05 —	$0.05 —	$4.77M —	0	-$0.31 —
Digerati DTGI	$0.01 —	-9.22	$2.54M —	$675.18K —	$0.01 —	$0.01 —	$2.54M —	0	-$0.07 —
Fortran FRTN	$0.09 —	0	$2.15M —	$8.95K —	$0.10 —	$0.10 —	$2.15M —	0	-$1.13 —
Affluence AFFU	$0.00 —	+100	$1.74M —	$110.27M —	$0.00 —	$0.00 —	$1.74M —	0	-$0.06 —
Access-Power & ACCR	$0.00 —	+33.33	$1.63M —	$869.14K —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
KDDI KDDIF	$15.34 —	0	$63.98B —	$11.00 —	$15.34 —	$15.34 —	$63.98B —	13.22	$1.16 —
Singapore Telecommunications Limited SNGNF	$3.62 —	0	$59.71B —	$3.80K —	$3.62 —	$3.62 —	$59.71B —	12.48	$0.29 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.35 —	-0.3	$43.77B —	$100.00 —	$17.00 —	$17.00 —	$43.77B —	43.02	$0.38 —
Swisscom AG SWZCF	$721.90 —	0	$37.40B —	$1.00 —	$754.98 —	$754.98 —	$37.40B —	23.98	$30.10 —
Telstra Group Limited TTRAF	$3.15 —	0	$35.94B —	$1.90K —	$3.15 —	$3.15 —	$35.94B —	26.25	$0.12 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
Telefónica, S.A. TEFOF	$4.43 —	0	$24.98B —	$244.00 —	$4.16 —	$4.16 —	$24.98B —	0	-$0.22 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	+10	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
Rogers Communications Inc. RCIAF	$38.79 —	0	$20.96B —	$1.00K —	$37.56 —	$37.58 —	$20.96B —	4.33	$8.94 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$3.93 —	0	$15.53B —	$200.00 —	$4.00 —	$4.00 —	$15.53B —	26.19	$0.15 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Telecom Italia S.p.A TIAIY	$6.57 —	0	$13.97B —	$2.05K —	$6.56 —	$6.57 —	$13.97B —	0	-$0.38 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.69	$0.66 —
HKT Trust and HKT Limited HKTTY	$13.32 —	0	$11.60B —	$100.00 —	$15.53 —	$15.53 —	$11.60B —	15.31	$0.87 —
HKT Trust and HKT HKTTF	$1.45 —	0	$11.44B —	$1.00K —	$1.45 —	$1.45 —	$11.44B —	16.11	$0.09 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.62	$0.64 —
Elisa Oyj ELMUF	$43.56 —	-15.96	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.43	$2.65 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.80 —	0	$6.51B —	$250.00 —	$9.30 —	$10.80 —	$6.51B —	14.02	$0.77 —
Telecom Argentina TCMFF	$2.35 —	0	$6.17B —	$25.00 —	$2.25 —	$2.25 —	$6.17B —	0	-$0.16 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
PCCW Limited PCWLF	$0.78 —	+2.63	$6.08B —	$200.00 —	$0.75 —	$0.75 —	$6.08B —	0	$0.00 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
PCCW PCCWY	$7.39 —	0	$5.98B —	$200.00 —	$7.50 —	$7.50 —	$5.98B —	0	-$0.05 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	0	$5.65B —	$100.00 —	$1.81 —	$1.81 —	$5.65B —	12.06	$0.15 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.73 —	0	$4.77B —	$500.00 —	$2.74 —	$2.74 —	$4.77B —	11.84	$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.33 —	-1.75	$4.66B —	$200.00 —	$26.00 —	$26.00 —	$4.66B —	7.67	$3.43 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Internet Initiative Japan IIJIY	$36.99 —	0	$3.51B —	$8.00 —	$34.92 —	$34.92 —	$3.51B —	22.69	$1.63 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Internet Initiative Japan IIJIF	$17.39 —	0	$3.19B —	$600.00 —	$17.40 —	$17.40 —	$3.19B —	21.20	$0.82 —
Proximus PLC BGAOY	$1.73 —	-3.89	$2.79B —	$6.45K —	$1.73 —	$1.75 —	$2.79B —	5.08	$0.34 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.67	$1.72 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.50	$1.00 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Helios Towers HTWSF	$2.16 —	+0.7	$2.26B —	$500.00 —	$2.03 —	$2.03 —	$2.26B —	27.00	$0.08 —
Chorus CHRYY	$25.90 —	0	$2.25B —	$361.00 —	$26.41 —	$26.41 —	$2.25B —	1295.00	$0.02 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Cogeco Communications CGEAF	$46.02 —	0	$1.94B —	$100.00 —	$46.73 —	$46.73 —	$1.94B —	8.45	$5.44 —
Cellcom Israel CELJF	$11.00 —	+2.8	$1.88B —	$174.00 —	$10.70 —	$10.70 —	$1.88B —	23.40	$0.47 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	0	$1.57B —	$1.00K —	$0.55 —	$0.55 —	$1.57B —	0	-$25.89 —
StarHub Ltd SRHBY	$8.72 —	0	$1.50B —	$500.00 —	$8.28 —	$8.38 —	$1.50B —	16.45	$0.53 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Cablevisión Holding CVHSY	$5.38 —	+1.42	$1.08B —	$200.00 —	$5.30 —	$5.30 —	$1.08B —	0	-$0.80 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Cogeco CGECF	$46.29 —	+0.33	$439.70M —	$200.00 —	$46.29 —	$46.80 —	$439.70M —	7.33	$6.31 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
LICT LICT	$10,150.00 —	-0.49	$162.47M —	$6.00 —	$10,150.00 —	$10,200.00 —	$162.47M —	19.17	$529.38 —
Pharol, SGPS PHRZF	$0.11 —	0	$110.95M —	$10.00K —	$0.07 —	$0.07 —	$110.95M —	2.79	$0.04 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}