Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (104)

OTC Markets OTCPK (104)

Услуги связи (104)

Телекоммуникационные услуги (104)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank SFTBF	$144.65 —	-3.05	$206.76B —	$111.00 —	$144.65 —	$144.65 —	$206.76B —	10.42	$13.88 —
SoftBank Group Corp. SFTBY	$71.05 —	-5.27	$202.43B —	$70.18K —	$70.60 —	$72.42 —	$202.43B —	10.23	$6.94 —
NTT NPPXF	$1.03 —	+8.42	$84.68B —	$400.00 —	$1.02 —	$1.02 —	$84.68B —	12.87	$0.08 —
NTT, Inc. NTTYY	$24.73 —	-0.32	$81.33B —	$70.00 —	$24.72 —	$24.76 —	$81.33B —	12.12	$2.04 —
SoftBank SFBQF	$1.49 —	-0.67	$75.17B —	$100.00 —	$1.49 —	$1.49 —	$75.17B —	21.28	$0.07 —
SoftBank Corp. SOBKY	$14.47 —	+0.07	$69.16B —	$1.62K —	$14.47 —	$14.48 —	$69.16B —	19.82	$0.73 —
KDDI Corporation KDDIY	$17.24 —	+0.06	$65.63B —	$21.84K —	$17.20 —	$17.25 —	$65.63B —	14.73	$1.17 —
Singapore Telecommunications SGAPY	$35.93 —	+0.96	$59.35B —	$3.20K —	$35.93 —	$36.20 —	$59.35B —	19.52	$1.84 —
Swisscom AG SCMWY	$75.22 —	+0.68	$38.97B —	$200.00 —	$74.60 —	$74.63 —	$38.97B —	25.15	$2.99 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
BT BTGOF	$2.39 —	+2.14	$23.28B —	$6.00K —	$2.38 —	$2.40 —	$23.28B —	18.38	$0.13 —
MTN Group Limited MTNOY	$9.64 —	-3.02	$17.42B —	$613.00 —	$9.55 —	$9.67 —	$17.42B —	40.16	$0.24 —
Koninklijke KPN KKPNF	$4.54 —	+0.44	$17.41B —	$928.00 —	$4.54 —	$4.54 —	$17.41B —	20.63	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.51 —	-0.22	$17.29B —	$200.00 —	$4.51 —	$4.51 —	$17.29B —	20.50	$0.22 —
Vodacom VDMCY	$8.11 —	-0.61	$15.76B —	$295.00 —	$8.11 —	$8.11 —	$15.76B —	14.48	$0.56 —
Telia Company AB (publ) TLSNY	$7.97 —	+0.63	$15.67B —	$8.19K —	$7.95 —	$7.96 —	$15.67B —	27.48	$0.29 —
Telecom Italia S.p.A. TIIAY	$5.85 —	+1	$12.53B —	$3.58K —	$5.68 —	$5.85 —	$12.53B —	0	-$0.37 —
Tele2 AB (publ) TLTZY	$7.97 —	+0.76	$10.97B —	$876.00 —	$7.87 —	$7.97 —	$10.97B —	24.15	$0.33 —
Quebecor QBCRF	$36.01 —	+3.72	$8.38B —	$100.00 —	$36.01 —	$36.01 —	$8.38B —	14.23	$2.53 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.88 —	+3.35	$7.98B —	$446.00 —	$9.88 —	$9.88 —	$7.98B —	15.43	$0.64 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.24 —	-0.46	$2.82B —	$44.00 —	$2.86 —	$2.86 —	$2.82B —	0	-$0.02 —
Spark New Zealand NZTCF	$1.33 —	0	$2.51B —	$4.84K —	$1.35 —	$1.35 —	$2.51B —	16.62	$0.08 —
Spark New Zealand Limited SPKKY	$6.45 —	+0.78	$2.47B —	$5.10K —	$6.40 —	$6.50 —	$2.47B —	16.97	$0.38 —
Voip-Pal.com VPLM	$0.01 —	+11.11	$25.74M —	$69.35K —	$0.01 —	$0.01 —	$25.74M —	0	$0.00 —
Hammer Technology HMMR	$0.15 —	+49.85	$10.36M —	$1.20K —	$0.15 —	$0.15 —	$10.36M —	0	-$0.07 —
FullNet Communications FULO	$0.44 —	+15.79	$8.63M —	$5.00K —	$0.44 —	$0.44 —	$8.63M —	22.00	$0.02 —
Pegasus Tel PTEL	$0.01 —	0	$4.39M —	$734.55K —	$0.01 —	$0.01 —	$4.39M —	0	-$0.74 —
American Nortel Communications ARTM	$0.03 —	+16.28	$2.87M —	$100.00 —	$0.03 —	$0.03 —	$2.87M —	0	-$0.31 —
Digerati DTGI	$0.01 —	-8.18	$2.79M —	$34.50K —	$0.01 —	$0.02 —	$2.79M —	0	-$0.07 —
Access-Power & ACCR	$0.00 —	+85	$1.67M —	$5.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$1.35M —	$7.25M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.06 —
Fortran FRTN	$0.05 —	0	$1.19M —	$13.70K —	$0.05 —	$0.05 —	$1.19M —	0	-$0.58 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$239.00K —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.64 —	0	$65.44B —	$148.00 —	$15.25 —	$15.25 —	$65.44B —	13.36	$1.17 —
Singapore Telecommunications Limited SNGNF	$3.50 —	-3.05	$58.56B —	$250.00 —	$3.25 —	$3.25 —	$58.56B —	19.44	$0.18 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.54 —	0	$43.97B —	$100.00 —	$17.00 —	$17.00 —	$43.97B —	42.41	$0.39 —
Swisscom AG SWZCF	$754.98 —	+4.35	$39.11B —	$1.00 —	$754.98 —	$754.98 —	$39.11B —	25.23	$29.92 —
Telstra Group Limited TTRAF	$3.18 —	0	$37.64B —	$400.00 —	$2.95 —	$2.95 —	$37.64B —	26.50	$0.12 —
Vodafone Group Public Limited Company VODPF	$1.24 —	+6.9	$29.57B —	$1.30K —	$1.25 —	$1.25 —	$29.57B —	0	-$0.19 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$26.69B —	$100.00 —	$15.50 —	$15.50 —	$26.69B —	17.22	$0.90 —
China Tower CHWRF	$1.75 —	0	$26.69B —	$15.00 —	$1.19 —	$1.19 —	$26.69B —	19.45	$0.09 —
Telefónica, S.A. TEFOF	$4.45 —	+3.01	$25.09B —	$29.00 —	$4.85 —	$4.85 —	$25.09B —	0	-$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.19 —	0	$21.05B —	$65.00K —	$0.18 —	$0.18 —	$21.05B —	19.00	$0.01 —
Rogers Communications Inc. RCIAF	$37.49 —	0	$20.65B —	$500.00 —	$38.81 —	$39.00 —	$20.65B —	4.21	$8.89 —
MTN MTNOF	$9.47 —	0	$17.68B —	$100.00 —	$8.20 —	$8.20 —	$17.68B —	39.45	$0.24 —
Telia Company AB (publ) TLSNF	$4.00 —	+0.25	$15.98B —	$200.00 —	$4.00 —	$4.00 —	$15.98B —	28.57	$0.14 —
Airtel Africa AAFRF	$4.15 —	-0.91	$15.14B —	$650.00 —	$3.65 —	$3.80 —	$15.14B —	31.93	$0.13 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.60B —	$396.00 —	$0.10 —	$0.10 —	$12.60B —	0	$0.00 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$12.53B —	$1.00K —	$0.63 —	$0.63 —	$12.53B —	0	-$0.04 —
Telecom Italia S.p.A TIAIY	$6.24 —	0	$12.53B —	$200.00 —	$6.57 —	$6.57 —	$12.53B —	0	-$0.38 —
Telecom Italia S.p.A. TIAOF	$0.56 —	0	$12.50B —	$1.00K —	$0.60 —	$0.60 —	$12.50B —	0	-$0.04 —
HKT Trust and HKT Limited HKTTY	$13.00 —	0	$11.60B —	$100.00 —	$15.53 —	$15.53 —	$11.60B —	14.94	$0.87 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.16B —	$1.00K —	$16.30 —	$16.30 —	$11.16B —	25.07	$0.65 —
HKT Trust and HKT HKTTF	$1.20 —	0	$10.87B —	$2.00 —	$1.20 —	$1.20 —	$10.87B —	13.33	$0.09 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300.00 —	$54.05 —	$54.10 —	$8.32B —	19.78	$2.62 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.76B —	$1.00 —	$15.45 —	$15.45 —	$7.76B —	14.73	$1.27 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.87B —	$2.88K —	$2.37 —	$2.37 —	$6.87B —	17.00	$0.13 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Chorus CHRYY	$26.25 —	+3.22	$5.97B —	$1.02K —	$25.39 —	$27.00 —	$5.97B —	1312.50	$0.02 —
PCCW Limited PCWLF	$0.77 —	+2.67	$5.96B —	$48.00 —	$0.67 —	$0.67 —	$5.96B —	0	$0.00 —
PCCW PCCWY	$7.00 —	0	$5.94B —	$169.00 —	$7.00 —	$7.00 —	$5.94B —	0	-$0.05 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.63 —	0	$5.90B —	$37.00 —	$9.34 —	$9.34 —	$5.90B —	15.63	$0.68 —
Bezeq The Israel Telecommunication BZQIF	$1.78 —	0	$5.87B —	$1.00K —	$1.90 —	$1.90 —	$5.87B —	12.71	$0.14 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.67B —	$1.00K —	$0.59 —	$0.59 —	$5.67B —	19.68	$0.03 —
Telecom Argentina TCMFF	$1.95 —	-2.5	$5.58B —	$390.00 —	$1.95 —	$1.95 —	$5.58B —	0	-$0.08 —
United Internet AG UDIRF	$27.34 —	0	$5.33B —	$100.00 —	$19.50 —	$19.50 —	$5.33B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.56 —	-1.99	$4.73B —	$314.00 —	$26.56 —	$27.10 —	$4.73B —	8.37	$3.17 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.67 —	0	$4.67B —	$200.00 —	$2.47 —	$2.47 —	$4.67B —	11.60	$0.23 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
China Communications Services CUCSF	$0.55 —	0	$4.34B —	$1.00 —	$0.66 —	$0.66 —	$4.34B —	7.79	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.12 —	0	$4.29B —	$3.47K —	$0.10 —	$0.10 —	$4.29B —	12.00	$0.01 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.03	$1.28 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.87B —	$100.00 —	$23.12 —	$23.12 —	$3.87B —	7.91	$2.92 —
Orange Polska PTTWF	$2.05 —	0	$3.36B —	$258.00 —	$1.59 —	$1.59 —	$3.36B —	13.66	$0.15 —
Internet Initiative Japan IIJIF	$17.45 —	0	$3.25B —	$1.18K —	$17.10 —	$17.45 —	$3.25B —	21.28	$0.82 —
Proximus BGAOF	$9.98 —	0	$3.22B —	$1.00K —	$7.27 —	$7.27 —	$3.22B —	4.82	$2.07 —
Internet Initiative Japan IIJIY	$34.85 —	-1.22	$3.18B —	$3.00 —	$34.85 —	$34.85 —	$3.18B —	21.25	$1.64 —
Proximus PLC BGAOY	$1.60 —	0	$2.58B —	$86.00 —	$1.60 —	$1.60 —	$2.58B —	4.70	$0.34 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$22.28 —	0	$2.27B —	$506.00 —	$25.63 —	$25.63 —	$2.27B —	22.05	$1.01 —
Helios Towers HTWSF	$2.12 —	+1.19	$2.24B —	$7.00K —	$2.12 —	$2.12 —	$2.24B —	26.50	$0.08 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Cogeco Communications CGEAF	$46.81 —	+0.41	$1.96B —	$100.00 —	$47.94 —	$47.94 —	$1.96B —	8.63	$5.42 —
Cellcom Israel CELJF	$11.00 —	+5.67	$1.91B —	$984.00 —	$11.00 —	$11.95 —	$1.91B —	25.00	$0.44 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	0	$1.54B —	$4.00 —	$0.60 —	$0.60 —	$1.54B —	0	-$25.76 —
StarHub SRHBF	$0.85 —	0	$1.53B —	$1.77K —	$0.85 —	$0.85 —	$1.53B —	17.05	$0.05 —
StarHub Ltd SRHBY	$8.28 —	0	$1.53B —	$500.00 —	$8.28 —	$8.38 —	$1.53B —	15.92	$0.52 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$4.22K —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cablevisión Holding CVHSY	$4.60 —	0	$922.11M —	$100.00 —	$4.60 —	$4.60 —	$922.11M —	0	-$0.43 —
B Communications BCOMF	$7.25 —	0	$787.02M —	$110.00 —	$7.25 —	$7.25 —	$787.02M —	24.16	$0.30 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	+27.68	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.05 —	0	$669.45M —	$1.00K —	$1.88 —	$1.88 —	$669.45M —	205.00	$0.01 —
Cogeco CGECF	$44.44 —	+2.14	$425.21M —	$200.00 —	$44.13 —	$44.44 —	$425.21M —	7.07	$6.28 —
APT Satellite ASEJF	$0.26 —	0	$246.44M —	$6.00 —	$0.26 —	$0.26 —	$246.44M —	8.66	$0.03 —
LICT LICT	$10,498.99 —	+0.95	$165.17M —	$11.00 —	$10,400.00 —	$10,498.99 —	$165.17M —	19.45	$539.76 —
Suny Cellular Communication SCIXF	$0.00 —	0	$104.73M —	$464.00 —	$0.00 —	$0.00 —	$104.73M —	0.0060	$0.05 —
Pharol, SGPS PHRZF	$0.11 —	0	$91.92M —	$10.00K —	$0.07 —	$0.07 —	$91.92M —	2.79	$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}