Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $5.35 5.85 USD |
+2.88
|
$45.22B 49.43B USD | $5.73K 6.27K USD | $5.3 5.79 USD | $5.5 6.01 USD | $45.22B 49.43B USD | 15.73 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.3 5.79 USD |
+1.92
|
$44.8B 48.97B USD | $5.61K 6.14K USD | $5.2 5.68 USD | $5.4 5.9 USD | $44.8B 48.97B USD | 15.58 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $39.27 42.93 USD |
-0.03
|
$31.69B 34.64B USD | $3.52K 3.84K USD | $39.24 42.89 USD | $39.52 43.2 USD | $31.69B 34.64B USD | 8.50 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $26.16 28.6 USD |
+2.59
|
$20.74B 22.67B USD | $42.69K 46.67K USD | $25.31 27.67 USD | $26.33 28.78 USD | $20.74B 22.67B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
+0.89
|
$17.85B 19.52B USD | $16.2K 17.71K USD | $1.75 1.92 USD | $1.77 1.93 USD | $17.85B 19.52B USD | 11.76 | $0.15 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $23.77 25.98 USD |
+1.24
|
$13.68B 14.95B USD | $2.89K 3.15K USD | $23.53 25.72 USD | $23.77 25.98 USD | $13.68B 14.95B USD | 20.85 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.64 5.07 USD |
+2
|
$9.46B 10.34B USD | $1.3K 1.42K USD | $4.56 4.98 USD | $4.71 5.15 USD | $9.46B 10.34B USD | 42.19 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
+1.07
|
$7.72B 8.44B USD | $26.68K 29.16K USD | $6.39 6.98 USD | $6.45 7.05 USD | $7.72B 8.44B USD | 4.77 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $37.5 40.99 USD |
+0.7
|
$4.34B 4.74B USD | $1.71K 1.87K USD | $37 40.45 USD | $37.58 41.08 USD | $4.34B 4.74B USD | 65.78 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-0.5
|
$3.83B 4.19B USD | $81.25K 88.82K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $3.83B 4.19B USD | 43.45 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.58 15.94 USD |
+2.97
|
$3.5B 3.83B USD | $2.47K 2.7K USD | $14.24 15.57 USD | $14.67 16.04 USD | $3.5B 3.83B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.74 5.19 USD |
+0.02
|
$2.95B 3.23B USD | $5.44K 5.95K USD | $4.72 5.16 USD | $4.76 5.2 USD | $2.95B 3.23B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $3.02 3.3 USD |
+0.75
|
$2.25B 2.46B USD | $42.18K 46.11K USD | $2.98 3.26 USD | $3.05 3.33 USD | $2.25B 2.46B USD | 0 | -$2.23 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.12
|
$1.24B 1.35B USD | $5.11K 5.58K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.24B 1.35B USD | 9.16 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.65 0.71 USD |
+5.94
|
$1.08B 1.18B USD | $719.09K 786.06K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $1.08B 1.18B USD | 0 | -$0.04 -0.04 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$1.01B 1.1B USD | $96.77K 105.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.1B USD | 4.14 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $2.87 3.14 USD |
+1.38
|
$859.84M 939.92M USD | $6.73K 7.36K USD | $2.82 3.08 USD | $2.87 3.14 USD | $859.84M 939.92M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.77 1.94 USD |
+4.79
|
$797.84M 872.14M USD | $4.76K 5.2K USD | $1.66 1.81 USD | $1.77 1.94 USD | $797.84M 872.14M USD | 2.60 | $0.68 0.74 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
+2.9
|
$683.7M 747.38M USD | $27.72K 30.3K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $683.7M 747.38M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.21 12.25 USD |
+2.28
|
$479.32M 523.96M USD | $226 247.05 USD | $10.84 11.85 USD | $11.21 12.25 USD | $479.32M 523.96M USD | 0 | -$7.18 -7.8 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
+4.02
|
$385.44M 421.33M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $385.44M 421.33M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-0.08
|
$377.05M 412.17M USD | $10.72K 11.72K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $377.05M 412.17M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.8 0.87 USD |
-0.25
|
$364.68M 398.65M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $364.68M 398.65M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.25 USD |
+5.14
|
$353.89M 386.85M USD | $6K 6.56K USD | $1.11 1.22 USD | $1.15 1.25 USD | $353.89M 386.85M USD | 4.98 | $0.23 0.25 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0004 0.00043 USD |
+33.33
|
$227.9M 249.13M USD | $20M 21.86M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $227.9M 249.13M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.7199 0.79 USD |
+2.55
|
$200.78M 219.48M USD | $12.2K 13.33K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $200.78M 219.48M USD | 0 | -$0.21 -0.2 USD | |
| AFC Energy plc QC8.F | $0.26 0.28 USD |
+0.39
|
$198.19M 216.65M USD | $1.75K 1.91K USD | $0.26 0.28 USD | $0.26 0.28 USD | $198.19M 216.65M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.99 3.27 USD |
+6.16
|
$155.91M 170.43M USD | $17.75K 19.4K USD | $2.76 3.02 USD | $3 3.28 USD | $155.91M 170.43M USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+0.95
|
$88.86M 97.13M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.86M 97.13M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-8.53
|
$39.22M 42.87M USD | $195K 213.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.22M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-11.15
|
$38.49M 42.07M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.003099 0.0033 USD |
-6.06
|
$23.97M 26.2M USD | $220K 240.49K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $23.97M 26.2M USD | 0 | -$0.05 -0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
-10
|
$18M 19.68M USD | $4.8K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
-4
|
$13.72M 15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.72M 15M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.51M 14.77M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$10.28M 11.24M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.09M 2.29M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.09M 2.29M USD | 0 | -$0.56 -0.6 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
0
|
$2.08M 2.27M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
0
|
$1.6M 1.75M USD | $6.29K 6.87K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $1.6M 1.75M USD | 0 | -$0.28 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
+4.17
|
$302.22B 330.37B USD | $5.43K 5.94K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $153.5 167.8 USD |
-0.97
|
$168.02B 183.67B USD | $73 79.8 USD | $153.5 167.8 USD | $154 168.34 USD | $168.02B 183.67B USD | 43.60 | $3.52 3.85 USD | |
| Caterpillar Inc. CAT1.F | $319.5 349.26 USD |
-1.08
|
$156.25B 170.81B USD | $63 68.87 USD | $319.5 349.26 USD | $320 349.8 USD | $156.25B 170.81B USD | 15.60 | $20.48 22.39 USD | |
| Siemens Aktiengesellschaft SIEB.F | $87.5 95.65 USD |
+1.16
|
$141.67B 154.87B USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $141.67B 154.87B USD | 19.40 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $178.18 194.77 USD |
+0.38
|
$140.75B 153.86B USD | $301 329.03 USD | $176.68 193.14 USD | $178.54 195.17 USD | $140.75B 153.86B USD | 19.75 | $9.02 9.86 USD | |
| Schneider Electric S.E. SND.F | $238.05 260.22 USD |
-0.33
|
$133.18B 145.58B USD | $14 15.3 USD | $237.85 260 USD | $238.05 260.22 USD | $133.18B 145.58B USD | 33.67 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $98.01 107.14 USD |
+0.22
|
$130.97B 143.16B USD | $161 175.99 USD | $98.01 107.14 USD | $98.31 107.47 USD | $130.97B 143.16B USD | 41.70 | $2.35 2.57 USD | |
| Union Pacific Corporation UNP.F | $212.1 231.85 USD |
-0.26
|
$130.6B 142.76B USD | $50 54.66 USD | $212.1 231.85 USD | $212.9 232.73 USD | $130.6B 142.76B USD | 21.91 | $9.68 10.58 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$126.49B 138.27B USD | $100 109.31 USD | $39.8 43.51 USD | $40.8 44.6 USD | $126.49B 138.27B USD | 32.09 | $1.24 1.36 USD | |
| Eaton Corporation plc 3EC.F | $312.6 341.71 USD |
+0.27
|
$126.42B 138.2B USD | $126 137.74 USD | $312.6 341.71 USD | $312.6 341.71 USD | $126.42B 138.2B USD | 39.97 | $7.82 8.55 USD | |
| Airbus SE AIR.F | $159.48 174.33 USD |
+0.35
|
$126.3B 138.06B USD | $96 104.94 USD | $159.48 174.33 USD | $159.48 174.33 USD | $126.3B 138.06B USD | 32.15 | $4.96 5.42 USD | |
| Honeywell International Inc. ALD.F | $185.14 202.38 USD |
-0.44
|
$120.56B 131.79B USD | $160 174.9 USD | $183.12 200.17 USD | $185.2 202.45 USD | $120.56B 131.79B USD | 23.20 | $7.98 8.72 USD | |
| United Parcel Service, Inc. UPAB.F | $128.24 140.18 USD |
+0.58
|
$110.36B 120.63B USD | $8 8.75 USD | $128.24 140.18 USD | $128.24 140.18 USD | $110.36B 120.63B USD | 20.06 | $6.39 6.99 USD | |
| Lockheed Martin Corporation LOM.F | $427.2 466.99 USD |
-0.96
|
$102.71B 112.28B USD | $14 15.3 USD | $427.2 466.99 USD | $430.9 471.03 USD | $102.71B 112.28B USD | 16.89 | $25.28 27.63 USD | |
| The Boeing Company BCO.F | $161.04 176.04 USD |
+0.7
|
$99.78B 109.07B USD | $46 50.28 USD | $160.84 175.82 USD | $161.84 176.91 USD | $99.78B 109.07B USD | 0 | -$3.28 -3.5 USD | |
| Deere & Company DCO.F | $344.3 376.37 USD |
-0.48
|
$96.07B 105.02B USD | $1.17K 1.28K USD | $343.95 375.98 USD | $345.55 377.73 USD | $96.07B 105.02B USD | 11.21 | $30.69 33.55 USD | |
| Automatic Data Processing, Inc. ADP.F | $229.05 250.38 USD |
-1.29
|
$93.75B 102.48B USD | $26 28.42 USD | $229.05 250.38 USD | $229.05 250.38 USD | $93.75B 102.48B USD | 27.66 | $8.28 9.05 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
0
|
$92.2B 100.78B USD | $460 502.84 USD | $48.6 53.13 USD | $48.6 53.13 USD | $92.2B 100.78B USD | 27.00 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $217.6 237.87 USD |
+0.32
|
$89.91B 98.28B USD | $127 138.83 USD | $216.6 236.77 USD | $217.8 238.08 USD | $89.91B 98.28B USD | 26.96 | $8.07 8.82 USD | |
| Hitachi, Ltd. HIA1.F | $94.6 103.41 USD |
+3.41
|
$87.95B 96.14B USD | $1.22K 1.34K USD | $92.14 100.72 USD | $94.6 103.41 USD | $87.95B 96.14B USD | 25.36 | $3.73 4.08 USD | |
| Mitsubishi Corporation MBI.F | $19.48 21.29 USD |
-1.62
|
$79.82B 87.25B USD | $282 308.26 USD | $19.33 21.13 USD | $19.48 21.29 USD | $79.82B 87.25B USD | 14.86 | $1.31 1.43 USD | |
| RELX PLC RDEB.F | $41.24 45.08 USD |
+0.49
|
$77.52B 84.74B USD | $30 32.79 USD | $41.1 44.93 USD | $41.24 45.08 USD | $77.52B 84.74B USD | 37.49 | $1.1 1.2 USD | |
| Waste Management, Inc. UWS.F | $192.16 210.06 USD |
-0.94
|
$77.07B 84.25B USD | $50 54.66 USD | $192.16 210.06 USD | $192.3 210.21 USD | $77.07B 84.25B USD | 34.07 | $5.64 6.17 USD | |
| RELX PLC RDED.F | $40.8 44.6 USD |
-0.49
|
$76.77B 83.92B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $76.77B 83.92B USD | 37.09 | $1.1 1.2 USD | |
| General Dynamics Corporation GDX.F | $277 302.8 USD |
+0.58
|
$76.47B 83.59B USD | $25 27.33 USD | $277 302.8 USD | $277 302.8 USD | $76.47B 83.59B USD | 24.40 | $11.35 12.41 USD | |
| Canadian National Railway Company CY2.F | $117.6 128.55 USD |
+0.77
|
$74.84B 81.81B USD | $5 5.47 USD | $117.6 128.55 USD | $117.6 128.55 USD | $74.84B 81.81B USD | 20.74 | $5.67 6.2 USD | |
| Trane Technologies plc 2IS.F | $314 343.24 USD |
+1.26
|
$71.63B 78.3B USD | $16 17.49 USD | $311 339.97 USD | $314 343.24 USD | $71.63B 78.3B USD | 35.92 | $8.74 9.55 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.39 49.62 USD |
+0.18
|
$71.36B 78.01B USD | $70 76.52 USD | $45.39 49.62 USD | $45.39 49.62 USD | $71.36B 78.01B USD | 34.64 | $1.31 1.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
0
|
$71.23B 77.87B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $71.23B 77.87B USD | 34.03 | $0.26 0.28 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.48 51.9 USD |
-2.76
|
$71.1B 77.72B USD | $2.06K 2.25K USD | $47.48 51.9 USD | $47.48 51.9 USD | $71.1B 77.72B USD | 11.17 | $4.25 4.65 USD | |
| TransDigm Group Incorporated T7D.F | $1,240.5 1356.03 USD |
+1.06
|
$70.62B 77.2B USD | $27 29.51 USD | $1,240.5 1356.03 USD | $1,240.5 1356.03 USD | $70.62B 77.2B USD | 53.19 | $23.32 25.49 USD | |
| Illinois Tool Works Inc. ILT.F | $221.5 242.13 USD |
+0.64
|
$66.68B 72.89B USD | $90 98.38 USD | $221.2 241.8 USD | $221.5 242.13 USD | $66.68B 72.89B USD | 23.61 | $9.38 10.25 USD | |
| Vinci SA SQU.F | $115 125.71 USD |
+0.39
|
$65.29B 71.37B USD | $468 511.59 USD | $114.3 124.95 USD | $115.1 125.82 USD | $65.29B 71.37B USD | 14.05 | $8.18 8.94 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
+0.63
|
$64.31B 70.3B USD | $3 3.28 USD | $431.5 471.69 USD | $431.5 471.69 USD | $64.31B 70.3B USD | 32.46 | $13.29 14.53 USD | |
| Cintas Corporation CIT.F | $628.2 686.71 USD |
-1.54
|
$63.74B 69.68B USD | $14 15.3 USD | $628.2 686.71 USD | $628.2 686.71 USD | $63.74B 69.68B USD | 46.88 | $13.4 14.65 USD | |
| Parker-Hannifin Corporation PAR.F | $490.2 535.85 USD |
+0.84
|
$63.52B 69.44B USD | $50 54.66 USD | $486.6 531.92 USD | $493.9 539.9 USD | $63.52B 69.44B USD | 24.89 | $19.69 21.52 USD | |
| ITOCHU Corporation IOC.F | $43.58 47.64 USD |
+2.04
|
$62.7B 68.54B USD | $200 218.63 USD | $43.21 47.23 USD | $43.58 47.64 USD | $62.7B 68.54B USD | 13.36 | $3.26 3.56 USD | |
| CSX Corporation CXR.F | $31.04 33.93 USD |
+0.42
|
$61.33B 67.05B USD | $32 34.98 USD | $31.04 33.93 USD | $31.04 33.93 USD | $61.33B 67.05B USD | 18.36 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.F | $104.02 113.71 USD |
+0.33
|
$60.21B 65.82B USD | $10 10.93 USD | $104.02 113.71 USD | $104.1 113.8 USD | $60.21B 65.82B USD | 33.44 | $3.11 3.4 USD | |
| FedEx Corporation FDX.F | $227.6 248.8 USD |
-1.22
|
$56.01B 61.22B USD | $25 27.33 USD | $227.6 248.8 USD | $227.6 248.8 USD | $56.01B 61.22B USD | 14.18 | $16.04 17.53 USD | |
| Carrier Global Corporation 4PN.F | $60.69 66.34 USD |
+1.71
|
$55.64B 60.82B USD | $18 19.68 USD | $60.69 66.34 USD | $60.69 66.34 USD | $55.64B 60.82B USD | 45.97 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $171.85 187.86 USD |
0
|
$54.41B 59.48B USD | $70 76.52 USD | $171.85 187.86 USD | $171.85 187.86 USD | $54.41B 59.48B USD | 32.54 | $5.28 5.77 USD | |
| Larsen & Toubro Limited LTO.F | $39.2 42.85 USD |
-3.45
|
$53.89B 58.91B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $53.89B 58.91B USD | 37.69 | $1.04 1.14 USD | |
| PACCAR Inc PAE.F | $100.62 109.99 USD |
+0.14
|
$53.12B 58.07B USD | $10 10.93 USD | $100.62 109.99 USD | $100.62 109.99 USD | $53.12B 58.07B USD | 11.30 | $8.9 9.73 USD | |
| AB Volvo (publ) VOL3.F | $25.44 27.81 USD |
+1.35
|
$51.17B 55.93B USD | $2 2.19 USD | $25.44 27.81 USD | $25.44 27.81 USD | $51.17B 55.93B USD | 11.77 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
+0.83
|
$50.9B 55.64B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.9B 55.64B USD | 11.29 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL1.F | $24.58 26.87 USD |
+0.53
|
$50.75B 55.48B USD | $100 109.31 USD | $24.58 26.87 USD | $24.58 26.87 USD | $50.75B 55.48B USD | 11.37 | $2.16 2.36 USD | |
| 3M Company MMM.F | $91.21 99.7 USD |
-0.69
|
$50.66B 55.38B USD | $179 195.67 USD | $91 99.48 USD | $91.79 100.34 USD | $50.66B 55.38B USD | 0 | -$11.76 -12.8 USD | |
| BAE Systems plc BSP.F | $16.69 18.24 USD |
-0.09
|
$50.62B 55.34B USD | $768 839.53 USD | $16.68 18.23 USD | $16.69 18.24 USD | $50.62B 55.34B USD | 23.50 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
-0.76
|
$49.68B 54.31B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $49.68B 54.31B USD | 23.06 | $2.84 3.1 USD | |
| Deutsche Post AG DPWA.F | $39.6 43.29 USD |
+4.76
|
$48.18B 52.66B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $48.18B 52.66B USD | 13.02 | $3.04 3.32 USD | |
| Copart, Inc. CO6.F | $49.04 53.61 USD |
-0.43
|
$47.87B 52.33B USD | $70 76.52 USD | $49.04 53.61 USD | $49.3 53.89 USD | $47.87B 52.33B USD | 37.15 | $1.32 1.44 USD | |
| Norfolk Southern Corporation NFS.F | $208 227.37 USD |
0
|
$47.4B 51.81B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $47.4B 51.81B USD | 36.23 | $5.74 6.27 USD | |
| Johnson Controls International plc TYIA.F | $68.56 74.95 USD |
+2.33
|
$47.12B 51.5B USD | $30 32.79 USD | $67.6 73.9 USD | $68.56 74.95 USD | $47.12B 51.5B USD | 27.53 | $2.49 2.72 USD | |
| W.W. Grainger, Inc. GWW.F | $887.6 970.27 USD |
+0.84
|
$44.28B 48.41B USD | $7 7.65 USD | $887.6 970.27 USD | $887.6 970.27 USD | $44.28B 48.41B USD | 26.46 | $33.54 36.66 USD | |
| United Rentals, Inc. UR3.F | $617 674.46 USD |
+0.59
|
$42.09B 46.01B USD | $12 13.12 USD | $617 674.46 USD | $617 674.46 USD | $42.09B 46.01B USD | 18.08 | $34.11 37.29 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
+0.74
|
$41.59B 45.47B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $41.59B 45.47B USD | 26.34 | $0.52 0.57 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.84 89.46 USD |
+0.91
|
$41.39B 45.25B USD | $704 769.57 USD | $81.84 89.46 USD | $82.02 89.66 USD | $41.39B 45.25B USD | 15.64 | $5.23 5.72 USD | |
| Paychex, Inc. PCX.F | $113.62 124.2 USD |
-1.95
|
$40.9B 44.71B USD | $60 65.59 USD | $113.62 124.2 USD | $113.62 124.2 USD | $40.9B 44.71B USD | 26.79 | $4.24 4.63 USD | |
| Daikin Industries,Ltd. DKI.F | $137.1 149.87 USD |
-2.87
|
$40.14B 43.88B USD | $416 454.74 USD | $137.1 149.87 USD | $137.25 150.03 USD | $40.14B 43.88B USD | 26.16 | $5.24 5.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||