Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Промышленная дистрибуция (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.51B 45.37B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.51B 45.37B USD | 23.65 | $35.52 38.83 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$40.36B 44.12B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $40.36B 44.12B USD | 38.03 | $1.83 2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $435.3 475.84 USD |
-2.38
|
$17.89B 19.55B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.89B 19.55B USD | 35.62 | $12.22 13.36 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.71B 11.71B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.71B 11.71B USD | 27.18 | $10.37 11.34 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.57B 9.37B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.57B 9.37B USD | 33.14 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.55B 8.26B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.55B 8.26B USD | 44.51 | $0.62 0.68 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.30 | $9.06 9.9 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.94B 7.59B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.94B 7.59B USD | 21.30 | $5.21 5.7 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.04B 6.6B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.04B 6.6B USD | 10.19 | $11.97 13.08 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.84B 6.38B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.84B 6.38B USD | 37.39 | $1.15 1.26 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.80 | $3.96 4.33 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.77B 5.21B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.77B 5.21B USD | 9.79 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.58B 5B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.58B 5B USD | 38.95 | $2.49 2.72 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.75B 4.1B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.75B 4.1B USD | 19.24 | $3.49 3.82 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-10.61
|
$3.2B 3.5B USD | $50 54.66 USD | $23.6 25.8 USD | $24.6 26.89 USD | $3.2B 3.5B USD | 10.12 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3B 3.28B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3B 3.28B USD | 14.73 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $10.21 11.16 USD |
-0.14
|
$2B 2.19B USD | $200 218.63 USD | $10.21 11.16 USD | $10.21 11.16 USD | $2B 2.19B USD | 12.60 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
-3.15
|
$1.4B 1.53B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 13.97 | $1.76 1.92 USD | |
| Bufab AB (publ) 29B.F | $34.9 38.15 USD |
-6.23
|
$1.32B 1.45B USD | $246 268.91 USD | $34.48 37.69 USD | $36.06 39.42 USD | $1.32B 1.45B USD | 25.85 | $1.35 1.48 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
-5.43
|
$1.14B 1.24B USD | $240 262.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.24B USD | 0 | -$0.15 -0.1 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
-12.24
|
$1.01B 1.11B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.01B 1.11B USD | 16.66 | $3.87 4.23 USD | |
| Momentum Group AB (publ) X64.F | $14.48 15.83 USD |
-2.03
|
$714.99M 781.58M USD | $35 38.26 USD | $14.48 15.83 USD | $14.48 15.83 USD | $714.99M 781.58M USD | 43.87 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
-2.28
|
$629.44M 688.06M USD | $781 853.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $629.44M 688.06M USD | 15.47 | $0.72 0.79 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-1.07
|
$594.23M 649.58M USD | $267 291.87 USD | $64.5 70.51 USD | $64.5 70.51 USD | $594.23M 649.58M USD | 13.93 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $11.66 12.75 USD |
-2.35
|
$581.79M 635.98M USD | $2 2.19 USD | $11.66 12.75 USD | $11.66 12.75 USD | $581.79M 635.98M USD | 22.86 | $0.51 0.56 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-8.03
|
$522.58M 571.25M USD | $12 13.12 USD | $63 68.87 USD | $64 69.96 USD | $522.58M 571.25M USD | 11.09 | $5.68 6.21 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-1.82
|
$472.77M 516.8M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $472.77M 516.8M USD | 17.53 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$378.24M 413.46M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $378.24M 413.46M USD | 10.70 | $0.4 0.44 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$305.26M 333.69M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $305.26M 333.69M USD | 0 | -$1.49 -1.6 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$292.57M 319.82M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $292.57M 319.82M USD | 26.34 | $1.23 1.34 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
-4.5
|
$232.78M 254.46M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $232.78M 254.46M USD | 8.54 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$229.48M 250.86M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $229.48M 250.86M USD | 13.25 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$216.53M 236.7M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $216.53M 236.7M USD | 21.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+0.66
|
$208.75M 228.2M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $208.75M 228.2M USD | 34.00 | $0.45 0.49 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+0.93
|
$195.38M 213.58M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $195.38M 213.58M USD | 5.40 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$168.48M 184.17M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.48M 184.17M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
-0.7
|
$141.17M 154.31M USD | $35 38.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $141.17M 154.31M USD | 6.45 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
0
|
$88.97M 97.26M USD | $300 327.94 USD | $1.76 1.92 USD | $1.77 1.93 USD | $88.97M 97.26M USD | 176.00 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
-3.89
|
$82.08M 89.73M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $82.08M 89.73M USD | 8.39 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2.03K 2.22K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.28 4.68 USD |
-3.82
|
$62.37M 68.18M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.8 USD | $62.37M 68.18M USD | 0 | -$0.57 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-0.68
|
$50.34M 55.03M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $50.34M 55.03M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.67
|
$21.9M 23.94M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.9M 23.94M USD | 38.39 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.76M 23.79M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$15.76M 17.23M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.76M 17.23M USD | 2.05 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}