Страница результатов 13 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.92
|
$125.56M 137.25M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.56M 137.25M USD | 0 | -$0.01 -0.01 USD | |
| The Eastern Company EAQ.F | $19.6 21.43 USD |
-0.51
|
$123.26M 134.75M USD | $232 253.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $123.26M 134.75M USD | 11.01 | $1.78 1.95 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$123M 134.46M USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $123M 134.46M USD | 105.55 | $0.18 0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.55 7.16 USD |
-0.76
|
$122.04M 133.41M USD | $120 131.18 USD | $6.55 7.16 USD | $6.95 7.6 USD | $122.04M 133.41M USD | 0 | -$0.34 -0.3 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
-1.71
|
$121.38M 132.68M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $121.38M 132.68M USD | 4.91 | $0.35 0.38 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.27 1.39 USD |
0
|
$121.1M 132.38M USD | $465 508.31 USD | $1.24 1.36 USD | $1.27 1.39 USD | $121.1M 132.38M USD | 25.39 | $0.05 0.05 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
-0.68
|
$119.62M 130.76M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $119.62M 130.76M USD | 7.25 | $0.02 0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.92
|
$119.57M 130.71M USD | $426 465.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.57M 130.71M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $8.2 8.96 USD |
0
|
$116.35M 127.18M USD | $50 54.66 USD | $8.1 8.85 USD | $8.2 8.96 USD | $116.35M 127.18M USD | 32.79 | $0.25 0.27 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.51M 125.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.51M 125.17M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+0.88
|
$114.48M 125.15M USD | $4.11K 4.49K USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.48M 125.15M USD | 0 | -$3.46 -3.7 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.15 10 USD |
+2.81
|
$111.74M 122.15M USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $111.74M 122.15M USD | 12.70 | $0.72 0.79 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-6.45
|
$109.55M 119.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$108.97M 119.12M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $108.97M 119.12M USD | 6.91 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+2.36
|
$107.74M 117.77M USD | $3.41K 3.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.74M 117.77M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $29.7 32.47 USD |
0
|
$107.44M 117.44M USD | $200 218.63 USD | $29.7 32.47 USD | $29.7 32.47 USD | $107.44M 117.44M USD | 0 | -$2.79 -3.04 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.01 4.38 USD |
-0.25
|
$104.13M 113.83M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $104.13M 113.83M USD | 13.36 | $0.3 0.33 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+25
|
$101.21M 110.63M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $101.21M 110.63M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+2.44
|
$100.73M 110.11M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.73M 110.11M USD | 8.40 | $0.01 0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.51 2.74 USD |
+2.03
|
$100.37M 109.72M USD | $14 15.3 USD | $2.45 2.68 USD | $2.51 2.74 USD | $100.37M 109.72M USD | 0 | -$0.14 -0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
0
|
$97.55M 106.64M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $97.55M 106.64M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
-3.48
|
$95.82M 104.75M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.82M 104.75M USD | 2.77 | $0.02 0.02 USD | |
| Erbud S.A. 9DP.F | $7.77 8.49 USD |
+0.39
|
$94.87M 103.71M USD | $10 10.93 USD | $7.77 8.49 USD | $7.77 8.49 USD | $94.87M 103.71M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.59 USD |
-1.82
|
$93.59M 102.31M USD | $2.7K 2.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.59M 102.31M USD | 0 | -$0.01 -0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+2.63
|
$92.74M 101.37M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $92.74M 101.37M USD | 19.50 | $0.01 0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
-2.81
|
$92.05M 100.62M USD | $250 273.28 USD | $5.54 6.06 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$0.06 -0.06 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+2.78
|
$91.98M 100.54M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $91.98M 100.54M USD | 0 | -$0.29 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.69 1.85 USD |
-1.4
|
$91.15M 99.64M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $91.15M 99.64M USD | 42.30 | $0.04 0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.8 USD |
+2.1
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.41M 98.83M USD | 6.63 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
-1.9
|
$90.11M 98.51M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4899 0.54 USD |
-11.8
|
$89.68M 98.03M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $89.68M 98.03M USD | 0 | -$0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
+4.05
|
$89.47M 97.8M USD | $1.7K 1.86K USD | $1.74 1.9 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-2.51
|
$89.4M 97.72M USD | $601 656.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $89.4M 97.72M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.88 2.06 USD |
0
|
$89.3M 97.62M USD | $36 39.35 USD | $1.88 2.06 USD | $1.88 2.06 USD | $89.3M 97.62M USD | 15.66 | $0.12 0.13 USD | |
| AS Harju Elekter HD8.F | $4.56 4.98 USD |
+0.22
|
$89.29M 97.61M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $89.29M 97.61M USD | 15.72 | $0.29 0.32 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+2.14
|
$88.32M 96.54M USD | $114 124.62 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $88.32M 96.54M USD | 12.25 | $0.07 0.08 USD | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-3.87
|
$86.78M 94.86M USD | $25 27.33 USD | $27.3 29.84 USD | $27.3 29.84 USD | $86.78M 94.86M USD | 18.82 | $1.45 1.59 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
-1.52
|
$86.72M 94.79M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $86.72M 94.79M USD | 13.00 | $0.08 0.09 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$86.38M 94.42M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.93 USD |
+1.79
|
$86.11M 94.13M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $86.11M 94.13M USD | 0 | -$0.75 -0.8 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.91 0.99 USD |
+4
|
$85.51M 93.47M USD | $3.17K 3.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $85.51M 93.47M USD | 0 | -$0.01 -0.01 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+4.51
|
$85.02M 92.93M USD | $16.41K 17.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $85.02M 92.93M USD | 0 | -$0.02 -0.02 USD | |
| Wielton S.A. 2W1.F | $1.37 1.5 USD |
0
|
$83.94M 91.75M USD | $195 213.16 USD | $1.37 1.5 USD | $1.37 1.5 USD | $83.94M 91.75M USD | 0 | -$0.7 -0.7 USD | |
| NPC Incorporated 59N.F | $3.78 4.13 USD |
-2.07
|
$83.54M 91.32M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $83.54M 91.32M USD | 8.21 | $0.46 0.5 USD | |
| Kreate Group Oyj 16T.F | $9.2 10.06 USD |
+1.77
|
$81.67M 89.27M USD | $62 67.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.67M 89.27M USD | 16.42 | $0.56 0.61 USD | |
| Enapter AG H2O.F | $2.59 2.83 USD |
+1.17
|
$79.13M 86.5M USD | $30 32.79 USD | $2.59 2.83 USD | $2.62 2.86 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
0
|
$78.34M 85.64M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $78.34M 85.64M USD | 12.63 | $0.19 0.21 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
-2.91
|
$75.8M 82.86M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $75.8M 82.86M USD | 0.58 | $0.71 0.78 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
0
|
$75.73M 82.79M USD | $109 119.15 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$3.12 -3.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-9.68
|
$74.85M 81.82M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.85M 81.82M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
-4.52
|
$74.82M 81.79M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+2.14
|
$74.48M 81.42M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $74.48M 81.42M USD | 0 | -$0.21 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $2.36 2.58 USD |
-2.48
|
$73.21M 80.03M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.21M 80.03M USD | 0 | -$0.08 -0.08 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.5899 0.65 USD |
+0.34
|
$72.43M 79.18M USD | $9.06K 9.9K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $72.43M 79.18M USD | 0 | -$0.04 -0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.3 10.17 USD |
0
|
$72.4M 79.15M USD | $199 217.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $72.4M 79.15M USD | 15.24 | $0.61 0.67 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
+6.34
|
$72.25M 78.98M USD | $2.4K 2.62K USD | $6.95 7.6 USD | $7.55 8.25 USD | $72.25M 78.98M USD | 11.79 | $0.64 0.7 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.13M 78.84M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.13M 78.84M USD | 8.55 | $0.02 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.88 5.33 USD |
+1.24
|
$71.99M 78.69M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $71.99M 78.69M USD | 15.25 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
-3.17
|
$71.76M 78.45M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $71.76M 78.45M USD | 43.57 | $0.14 0.15 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-1.27
|
$71.45M 78.11M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.45M 78.11M USD | 10.36 | $0.06 0.07 USD | |
| SBF AG CY1K.F | $7.2 7.87 USD |
+5.11
|
$69.89M 76.4M USD | $1.38K 1.51K USD | $7.2 7.87 USD | $7.2 7.87 USD | $69.89M 76.4M USD | 0 | -$0.21 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.35 2.57 USD |
-1.26
|
$69.82M 76.32M USD | $1.21K 1.32K USD | $2.35 2.57 USD | $2.35 2.57 USD | $69.82M 76.32M USD | 4.89 | $0.48 0.52 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
+0.83
|
$69.27M 75.72M USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $69.27M 75.72M USD | 0 | -$0.26 -0.2 USD | |
| Poujoulat SA 72Y.F | $8.58 9.38 USD |
-0.92
|
$69.16M 75.6M USD | $145 158.5 USD | $8.58 9.38 USD | $8.58 9.38 USD | $69.16M 75.6M USD | 19.06 | $0.45 0.49 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
+9.02
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
+1.94
|
$67.31M 73.57M USD | $380 415.39 USD | $20.6 22.52 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3699 0.4 USD |
+3.09
|
$66.5M 72.69M USD | $223 243.77 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| Careium AB (Publ) I81.F | $2.68 2.93 USD |
-2.19
|
$66.25M 72.42M USD | $4K 4.37K USD | $2.68 2.93 USD | $2.68 2.93 USD | $66.25M 72.42M USD | 14.10 | $0.19 0.21 USD | |
| Staffline Group PLC OSU.F | $0.53 0.58 USD |
-1.85
|
$64.78M 70.82M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $64.78M 70.82M USD | 17.66 | $0.03 0.03 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.63M 70.65M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-0.83
|
$64.47M 70.47M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $64.47M 70.47M USD | 33.05 | $0.18 0.2 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+4.8
|
$63.9M 69.85M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.9M 69.85M USD | 0 | -$0.09 -0.09 USD | |
| SergeFerrari Group SA SFK.F | $5.52 6.03 USD |
+3.37
|
$63.5M 69.41M USD | $17 18.58 USD | $5.42 5.92 USD | $5.52 6.03 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| Ferronordic AB (publ) AA4.F | $4.17 4.55 USD |
-3.81
|
$62.91M 68.77M USD | $350 382.6 USD | $4.17 4.55 USD | $4.34 4.74 USD | $62.91M 68.77M USD | 0 | -$1.89 -2.06 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+1.85
|
$61.38M 67.1M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.38M 67.1M USD | 44.00 | $0.01 0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.07 1.16 USD |
+5.97
|
$60.96M 66.64M USD | $150 163.97 USD | $1.03 1.12 USD | $1.07 1.16 USD | $60.96M 66.64M USD | 35.50 | $0.03 0.03 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+0.51
|
$59.77M 65.33M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.77M 65.33M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $5.45 5.96 USD |
+1.87
|
$59.37M 64.9M USD | $1.19K 1.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.37M 64.9M USD | 0 | -$0.12 -0.1 USD | |
| Lentex S.A. 0KM.F | $1.6 1.75 USD |
+0.95
|
$59.1M 64.6M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $59.1M 64.6M USD | 14.54 | $0.11 0.12 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.09 1.19 USD |
+20.31
|
$58.76M 64.23M USD | $0 0 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $58.76M 64.23M USD | 0 | -$0.63 -0.6 USD | |
| Wall to Wall Group AB 250.F | $4.08 4.46 USD |
-0.24
|
$58.57M 64.03M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $58.57M 64.03M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.36 10.23 USD |
+2.41
|
$57.22M 62.55M USD | $1.72K 1.88K USD | $9.36 10.23 USD | $9.36 10.23 USD | $57.22M 62.55M USD | 0 | -$2.13 -2.3 USD | |
| ELQ S.A. 7DP.F | $0.51 0.55 USD |
-1.94
|
$57.02M 62.34M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.58 USD | $57.02M 62.34M USD | 50.50 | $0.01 0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
-2.17
|
$56.93M 62.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.93M 62.23M USD | 11.25 | $0.04 0.04 USD | |
| Caesarstone Ltd. 19C.F | $1.59 1.74 USD |
-0.62
|
$56.66M 61.94M USD | $70 76.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.66M 61.94M USD | 0 | -$1.15 -1.2 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $55.35M 60.5M USD | 18.99 | $0.3 0.33 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.46 0.5 USD |
-0.44
|
$54.65M 59.74M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $54.65M 59.74M USD | 11.40 | $0.04 0.04 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
-1.06
|
$53.3M 58.27M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $53.3M 58.27M USD | 51.09 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.38 1.51 USD |
-0.72
|
$52.65M 57.55M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||