Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB B3Y1.F | $14.49 15.84 USD |
+1.83
|
$1.66B 1.81B USD | $1.37K 1.5K USD | $14.49 15.84 USD | $14.79 16.17 USD | $1.66B 1.81B USD | 17.25 | $0.84 0.92 USD | |
| SFL Corporation Ltd. UG6.F | $12.01 13.13 USD |
+1.18
|
$1.65B 1.81B USD | $42 45.91 USD | $11.87 12.98 USD | $12.01 13.13 USD | $1.65B 1.81B USD | 19.68 | $0.61 0.67 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.7 7.32 USD |
+4.69
|
$1.63B 1.79B USD | $503 549.85 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.63B 1.79B USD | 11.96 | $0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | $14.55 15.91 USD |
+0.41
|
$1.62B 1.78B USD | $50 54.66 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.62B 1.78B USD | 26.45 | $0.55 0.6 USD | |
| Höegh Autoliners ASA V02.F | $8.37 9.15 USD |
-5.8
|
$1.61B 1.76B USD | $790 863.58 USD | $8.37 9.15 USD | $8.88 9.71 USD | $1.61B 1.76B USD | 3.36 | $2.49 2.72 USD | |
| Konica Minolta, Inc. KPI1.F | $3.21 3.51 USD |
-0.37
|
$1.61B 1.76B USD | $250 273.28 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.61B 1.76B USD | 0 | -$1.28 -1.3 USD | |
| Huron Consulting Group Inc. HUR.F | $86.5 94.56 USD |
-0.57
|
$1.6B 1.75B USD | $65 71.05 USD | $86.5 94.56 USD | $87.5 95.65 USD | $1.6B 1.75B USD | 29.02 | $2.98 3.26 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
+0.75
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$1.39 -1.5 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $144.8 158.29 USD |
+0.28
|
$1.59B 1.73B USD | $2 2.19 USD | $143.4 156.76 USD | $144.8 158.29 USD | $1.59B 1.73B USD | 25.58 | $5.66 6.19 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.42 4.83 USD |
+0.91
|
$1.59B 1.73B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.59B 1.73B USD | 14.25 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.9 25.03 USD |
0
|
$1.59B 1.73B USD | $505 552.03 USD | $22.88 25.01 USD | $23.34 25.51 USD | $1.59B 1.73B USD | 14.77 | $1.55 1.69 USD | |
| BW LPG Limited BW9.F | $12.03 13.15 USD |
+1.86
|
$1.58B 1.73B USD | $300 327.94 USD | $11.9 13.01 USD | $12.03 13.15 USD | $1.58B 1.73B USD | 3.65 | $3.29 3.6 USD | |
| DAIHEN Corporation 6NV.F | $64 69.96 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $1.58B 1.73B USD | 16.53 | $3.87 4.23 USD | |
| Peab AB (publ) PEKB.F | $5.44 5.95 USD |
+1.78
|
$1.57B 1.72B USD | $50 54.66 USD | $5.44 5.95 USD | $5.49 6 USD | $1.57B 1.72B USD | 9.06 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $41.8 45.69 USD |
-0.12
|
$1.57B 1.71B USD | $177 193.48 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.57B 1.71B USD | 8.83 | $4.73 5.17 USD | |
| Bilfinger SE GBFU.F | $8 8.75 USD |
-0.62
|
$1.56B 1.71B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $1.56B 1.71B USD | 8.42 | $0.95 1.04 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $18.2 19.9 USD |
-2.15
|
$1.56B 1.71B USD | $200 218.63 USD | $18.1 19.79 USD | $18.6 20.33 USD | $1.56B 1.71B USD | 67.40 | $0.27 0.3 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+0.61
|
$1.56B 1.71B USD | $99 108.22 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.56B 1.71B USD | 15.86 | $0.52 0.57 USD | |
| Gek Terna S.A. 1GT.F | $16.4 17.93 USD |
-0.61
|
$1.56B 1.71B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 8.41 | $1.95 2.13 USD | |
| Cadeler A/S CA2.F | $4.34 4.74 USD |
+2.24
|
$1.56B 1.7B USD | $100 109.31 USD | $4.28 4.67 USD | $4.57 5 USD | $1.56B 1.7B USD | 72.33 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $27.4 29.95 USD |
-2.63
|
$1.54B 1.69B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.69B USD | 7.69 | $3.56 3.89 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
-0.89
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.69B USD | 0 | -$0.12 -0.1 USD | |
| Exchange Income Corporation 0ON.F | $32.6 35.64 USD |
-0.61
|
$1.54B 1.68B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.54B 1.68B USD | 18.01 | $1.81 1.98 USD | |
| Upwork Inc. UP2.F | $11.17 12.2 USD |
+2.67
|
$1.53B 1.68B USD | $74 80.89 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.53B 1.68B USD | 186.08 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. G90.F | $49.2 53.78 USD |
+0.82
|
$1.53B 1.67B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.53B 1.67B USD | 15.56 | $3.16 3.45 USD | |
| Lindab International AB (publ) L5E.F | $19.85 21.7 USD |
-0.2
|
$1.53B 1.67B USD | $27 29.51 USD | $19.85 21.7 USD | $19.97 21.83 USD | $1.53B 1.67B USD | 20.67 | $0.96 1.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.8 169.22 USD |
-0.39
|
$1.53B 1.67B USD | $13 14.21 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
+4.94
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.81 | $0.02 0.02 USD | |
| Fuji Corporation F5M.F | $15.8 17.27 USD |
+1.94
|
$1.5B 1.64B USD | $226 247.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.5B 1.64B USD | 18.80 | $0.84 0.92 USD | |
| Applus Services, S.A. 39A.F | $11.52 12.59 USD |
+1.05
|
$1.5B 1.64B USD | $150 163.97 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.5B 1.64B USD | 57.60 | $0.2 0.22 USD | |
| Befesa S.A. BFSA.F | $37.5 40.99 USD |
+2.12
|
$1.5B 1.64B USD | $250 273.28 USD | $37.1 40.56 USD | $37.5 40.99 USD | $1.5B 1.64B USD | 25.86 | $1.45 1.59 USD | |
| Distribution Solutions Group, Inc. LW2.F | $31.4 34.32 USD |
0
|
$1.49B 1.63B USD | $470 513.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $20.8 22.74 USD |
+0.97
|
$1.48B 1.62B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.48B 1.62B USD | 415.99 | $0.05 0.05 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $23.8 26.02 USD |
0
|
$1.48B 1.62B USD | $553 604.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.48B 1.62B USD | 13.59 | $1.75 1.91 USD | |
| Clarkson PLC 1DH.F | $47.2 51.6 USD |
+1.72
|
$1.47B 1.61B USD | $127 138.83 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.47B 1.61B USD | 14.75 | $3.2 3.5 USD | |
| Hanwa Co., Ltd. HW4.F | $35.2 38.48 USD |
+0.57
|
$1.46B 1.6B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 6.29 | $5.59 6.11 USD | |
| Helios Technologies, Inc. SH7.F | $44 48.1 USD |
+3.77
|
$1.46B 1.59B USD | $15 16.4 USD | $44 48.1 USD | $44 48.1 USD | $1.46B 1.59B USD | 41.50 | $1.06 1.16 USD | |
| Powell Industries, Inc. PW2.F | $120.9 132.16 USD |
-0.49
|
$1.45B 1.58B USD | $20 21.86 USD | $120.9 132.16 USD | $120.9 132.16 USD | $1.45B 1.58B USD | 20.31 | $5.95 6.5 USD | |
| Bravida Holding AB (publ) BV0.F | $6.77 7.4 USD |
-1.31
|
$1.42B 1.55B USD | $100 109.31 USD | $6.77 7.4 USD | $6.97 7.62 USD | $1.42B 1.55B USD | 13.01 | $0.52 0.57 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.3 35.31 USD |
+2.54
|
$1.42B 1.55B USD | $98 107.13 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.42B 1.55B USD | 3.29 | $9.81 10.72 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31 33.89 USD |
+2.31
|
$1.42B 1.55B USD | $99 108.22 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 3.16 | $9.81 10.72 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
+1.56
|
$1.41B 1.55B USD | $1.75K 1.91K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.41B 1.55B USD | 3.51 | $0.37 0.4 USD | |
| Viohalco S.A. VHC.F | $5.35 5.85 USD |
+1.9
|
$1.39B 1.52B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.39B 1.52B USD | 28.15 | $0.19 0.21 USD | |
| Cenergy Holdings SA 9CN.F | $7.22 7.89 USD |
+0.56
|
$1.37B 1.5B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.37B 1.5B USD | 19.00 | $0.38 0.42 USD | |
| Rai Way S.p.A. 4RW.F | $5.01 5.48 USD |
-3.09
|
$1.36B 1.49B USD | $98 107.13 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.36B 1.49B USD | 15.65 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.5 4.92 USD |
-1.06
|
$1.35B 1.48B USD | $15 16.4 USD | $4.4 4.81 USD | $4.5 4.92 USD | $1.35B 1.48B USD | 11.84 | $0.38 0.42 USD | |
| Salcef Group S.p.A. 7S9.F | $21.95 23.99 USD |
+0.46
|
$1.35B 1.47B USD | $2 2.19 USD | $21.5 23.5 USD | $22 24.05 USD | $1.35B 1.47B USD | 19.77 | $1.11 1.21 USD | |
| Bufab AB (publ) 29B.F | $35.46 38.76 USD |
+2.66
|
$1.34B 1.47B USD | $1 1.09 USD | $35.38 38.68 USD | $35.78 39.11 USD | $1.34B 1.47B USD | 27.27 | $1.3 1.42 USD | |
| OUTSOURCING Inc. 0E1.F | $10.5 11.48 USD |
0
|
$1.34B 1.47B USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 42.00 | $0.25 0.27 USD | |
| Napco Security Technologies, Inc. NS1.F | $36.34 39.72 USD |
-0.36
|
$1.34B 1.46B USD | $45 49.19 USD | $36.34 39.72 USD | $36.34 39.72 USD | $1.34B 1.46B USD | 33.64 | $1.08 1.18 USD | |
| Systemair AB (publ) 52SA.F | $6.4 7 USD |
-1.54
|
$1.33B 1.46B USD | $37 40.45 USD | $6.4 7 USD | $6.4 7 USD | $1.33B 1.46B USD | 14.22 | $0.45 0.49 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.54 4.96 USD |
+0.89
|
$1.33B 1.45B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.33B 1.45B USD | 10.08 | $0.45 0.49 USD | |
| Veidekke ASA VK4.F | $9.59 10.48 USD |
+0.84
|
$1.32B 1.45B USD | $1 1.09 USD | $9.48 10.36 USD | $9.59 10.48 USD | $1.32B 1.45B USD | 14.10 | $0.68 0.74 USD | |
| Hitachi Zosen Corporation HZS.F | $7.79 8.52 USD |
-1.45
|
$1.32B 1.45B USD | $7 7.65 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.32B 1.45B USD | 11.28 | $0.69 0.75 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.31 USD |
-2.1
|
$1.32B 1.45B USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.32B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Danaos Corporation DVW1.F | $67.75 74.06 USD |
-0.22
|
$1.32B 1.44B USD | $150 163.97 USD | $67.75 74.06 USD | $68.8 75.21 USD | $1.32B 1.44B USD | 2.51 | $26.99 29.5 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.31B 1.44B USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.31B 1.44B USD | 0 | -$0.68 -0.7 USD | |
| FirstGroup plc FGR.F | $2.05 2.24 USD |
+0.39
|
$1.31B 1.43B USD | $600 655.88 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| Steelcase Inc. GJB.F | $11.4 12.46 USD |
+0.88
|
$1.3B 1.42B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.3B 1.42B USD | 18.09 | $0.63 0.69 USD | |
| Fincantieri S.p.A. 1F8.F | $0.75 0.82 USD |
-1.7
|
$1.3B 1.42B USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| PROG Holdings, Inc. AZD.F | $30 32.79 USD |
0
|
$1.3B 1.42B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $1.3B 1.42B USD | 10.79 | $2.78 3.04 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 28.05 | $0.18 0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $41.8 45.69 USD |
0
|
$1.28B 1.39B USD | $8 8.75 USD | $41.6 45.47 USD | $42.4 46.35 USD | $1.28B 1.39B USD | 0 | -$1.46 -1.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8 8.75 USD |
0
|
$1.26B 1.38B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $1.26B 1.38B USD | 57.14 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.72 18.28 USD |
0
|
$1.26B 1.38B USD | $1.51K 1.65K USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.26B 1.38B USD | 61.92 | $0.27 0.3 USD | |
| Costamare Inc. LCM.F | $10.55 11.53 USD |
+2.23
|
$1.25B 1.37B USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.25B 1.37B USD | 3.83 | $2.75 3.01 USD | |
| AF Gruppen ASA AF8.F | $11.28 12.33 USD |
+1.81
|
$1.25B 1.36B USD | $500 546.57 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.25B 1.36B USD | 24.52 | $0.46 0.5 USD | |
| Relo Group, Inc. 665.F | $8 8.75 USD |
+3.23
|
$1.24B 1.35B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.24B 1.35B USD | 13.11 | $0.61 0.67 USD | |
| Morgan Sindall Group plc 0KN.F | $26.6 29.08 USD |
+3.1
|
$1.24B 1.35B USD | $410 448.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.35B USD | 9.07 | $2.93 3.2 USD | |
| Nolato AB (publ) NBF.F | $4.61 5.03 USD |
+1.86
|
$1.24B 1.35B USD | $50 54.66 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.24B 1.35B USD | 32.89 | $0.14 0.15 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
+0.99
|
$1.23B 1.35B USD | $450 491.91 USD | $38.82 42.44 USD | $38.82 42.44 USD | $1.23B 1.35B USD | 3.38 | $11.47 12.54 USD | |
| Troax Group AB (publ) 5TOA.F | $20.05 21.92 USD |
-3.61
|
$1.22B 1.34B USD | $127 138.83 USD | $20.05 21.92 USD | $21.15 23.12 USD | $1.22B 1.34B USD | 33.41 | $0.6 0.66 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
+0.94
|
$1.21B 1.33B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.21B 1.33B USD | 164.61 | $0.26 0.28 USD | |
| Wacker Neuson SE WAC.F | $17.64 19.28 USD |
-1.56
|
$1.2B 1.31B USD | $355 388.06 USD | $17.64 19.28 USD | $17.84 19.5 USD | $1.2B 1.31B USD | 6.46 | $2.73 2.98 USD | |
| Caverion Oyj C7O.F | $8.78 9.6 USD |
+0.69
|
$1.2B 1.31B USD | $137 149.76 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.2B 1.31B USD | 36.58 | $0.24 0.26 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
+1.79
|
$1.2B 1.31B USD | $4 4.37 USD | $107.5 117.51 USD | $108.3 118.39 USD | $1.2B 1.31B USD | 18.57 | $5.83 6.37 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.55 USD |
+0.34
|
$1.19B 1.31B USD | $210 229.56 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.19B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Kforce Inc. ROF.F | $61 66.68 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.19B 1.3B USD | 20.89 | $2.92 3.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $22.2 24.27 USD |
+2.78
|
$1.19B 1.3B USD | $57 62.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 37.00 | $0.6 0.66 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $28.2 30.83 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.19B 1.3B USD | 26.85 | $1.05 1.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
-2.67
|
$1.18B 1.29B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 8.95 | $1.63 1.78 USD | |
| Apogee Enterprises, Inc. ANP.F | $53.5 58.48 USD |
0
|
$1.18B 1.29B USD | $60 65.59 USD | $53 57.94 USD | $54 59.03 USD | $1.18B 1.29B USD | 12.21 | $4.38 4.79 USD | |
| VSE Corporation VS3.F | $74.5 81.44 USD |
+1.36
|
$1.18B 1.29B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.18B 1.29B USD | 26.32 | $2.83 3.09 USD | |
| Lisi S.A. LI3.F | $24.85 27.16 USD |
+0.4
|
$1.17B 1.27B USD | $26 28.42 USD | $24.7 27 USD | $25.15 27.49 USD | $1.17B 1.27B USD | 30.67 | $0.81 0.89 USD | |
| Nisshinbo Holdings Inc. NBO.F | $7.25 7.93 USD |
+0.69
|
$1.16B 1.27B USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.16B 1.27B USD | 0 | -$0.78 -0.8 USD | |
| Kempower Oyj D9C.F | $20.78 22.72 USD |
-1.89
|
$1.16B 1.27B USD | $15 16.4 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.16B 1.27B USD | 34.06 | $0.61 0.67 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6199 0.67 USD |
-2.38
|
$1.15B 1.26B USD | $726 793.62 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.15B 1.26B USD | 3.41 | $0.18 0.2 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $33 36.07 USD |
-1.79
|
$1.15B 1.25B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $1.15B 1.25B USD | 29.20 | $1.13 1.24 USD | |
| Chemring Group PLC CMN1.F | $4.12 4.5 USD |
+3
|
$1.14B 1.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.14B 1.25B USD | 25.75 | $0.16 0.17 USD | |
| Hazama Ando Corporation 2PW.F | $7.2 7.87 USD |
-0.69
|
$1.14B 1.25B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.14B 1.25B USD | 17.56 | $0.41 0.45 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
-2.5
|
$1.14B 1.25B USD | $686 749.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.14B 1.25B USD | 9.35 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.33 0.36 USD |
+1.54
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 4.71 | $0.07 0.08 USD | |
| NCC AB (publ) NCGB.F | $11.49 12.56 USD |
-0.17
|
$1.14B 1.24B USD | $360 393.53 USD | $11.49 12.56 USD | $11.73 12.82 USD | $1.14B 1.24B USD | 8.20 | $1.4 1.53 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
+0.57
|
$1.14B 1.24B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.14B 1.24B USD | 11.00 | $1.6 1.75 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $9.46 10.34 USD |
-4.23
|
$1.14B 1.24B USD | $278 303.89 USD | $9.46 10.34 USD | $9.99 10.92 USD | $1.14B 1.24B USD | 0 | -$20.9 -22.8 USD | |
| OSG Corporation OSG.F | $12 13.12 USD |
-0.83
|
$1.13B 1.24B USD | $246 268.91 USD | $12 13.12 USD | $12 13.12 USD | $1.13B 1.24B USD | 13.04 | $0.92 1.01 USD | |
| Columbus McKinnon Corporation VC3.F | $39.4 43.07 USD |
+2.07
|
$1.13B 1.24B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.13B 1.24B USD | 25.09 | $1.57 1.72 USD | |
| Fagerhult Group AB 2F0.F | $6.3 6.89 USD |
0
|
$1.13B 1.24B USD | $123 134.46 USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.24B USD | 23.33 | $0.27 0.3 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+0.72
|
$1.13B 1.24B USD | $127 138.83 USD | $12.33 13.48 USD | $12.54 13.71 USD | $1.13B 1.24B USD | 6.63 | $1.89 2.07 USD | |
| Wabash National Corporation WA9.F | $24.8 27.11 USD |
-1.59
|
$1.13B 1.23B USD | $56 61.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 5.53 | $4.48 4.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||