Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1457)
- {{country.name}}
- Все страны
- Германия (1457)
Frankfurt (1457)
Промышленность (1457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.30 15.35 USD |
-0.75
|
€706.20M 815.19M USD | €48.00 55.41 USD | €13.30 15.35 USD | €13.30 15.35 USD | €706.20M 815.19M USD | 3.64 | €3.65 4.21 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€22.60 26.09 USD |
-2.59
|
€705.18M 814.01M USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €705.18M 814.01M USD | 86.92 | €0.26 0.3 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.90 12.58 USD |
0
|
€699.21M 807.12M USD | €1.00 1.15 USD | €10.90 12.58 USD | €11.05 12.76 USD | €699.21M 807.12M USD | 0 | -€15.52 -17.9 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.40 38.55 USD |
0
|
€697.00M 804.57M USD | €115.00 132.75 USD | €33.40 38.55 USD | €33.40 38.55 USD | €697.00M 804.57M USD | 11.92 | €2.80 3.23 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.00 36.94 USD |
0
|
€696.89M 804.45M USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €696.89M 804.45M USD | 25.19 | €1.27 1.47 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.08 8.17 USD |
+0.85
|
€693.18M 800.16M USD | €1.60K 1.84K USD | €7.08 8.17 USD | €7.08 8.17 USD | €693.18M 800.16M USD | 0 | -€1.64 -1.8 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€9.99 11.53 USD |
-0.5
|
€688.29M 794.52M USD | €300.00 346.3 USD | €9.99 11.53 USD | €9.99 11.53 USD | €688.29M 794.52M USD | 12.48 | €0.80 0.92 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.84 2.12 USD |
0
|
€681.05M 786.15M USD | €1.47K 1.69K USD | €1.84 2.12 USD | €1.89 2.18 USD | €681.05M 786.15M USD | 16.72 | €0.11 0.13 USD | ||
INDUS Holding AG
INH.F
DE
|
€25.30 29.2 USD |
-0.98
|
€676.78M 781.23M USD | €676.00 780.33 USD | €25.30 29.2 USD | €25.30 29.2 USD | €676.78M 781.23M USD | 9.10 | €2.78 3.21 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.35 7.33 USD |
0
|
€674.83M 778.99M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €674.83M 778.99M USD | 9.20 | €0.69 0.8 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
0
|
€673.00M 776.87M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €673.00M 776.87M USD | 10.09 | €0.02 0.02 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€18.50 21.36 USD |
-0.54
|
€668.58M 771.76M USD | €1.67K 1.92K USD | €18.50 21.36 USD | €18.50 21.36 USD | €668.58M 771.76M USD | 142.30 | €0.13 0.15 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.80 36.71 USD |
-1.24
|
€663.92M 766.38M USD | €11.00 12.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €663.92M 766.38M USD | 64.89 | €0.49 0.57 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.40 2.77 USD |
0
|
€663.40M 765.78M USD | €548.00 632.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €663.40M 765.78M USD | 0 | -€0.01 -0.01 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€30.30 34.98 USD |
+0.33
|
€661.10M 763.13M USD | €26.00 30.01 USD | €30.30 34.98 USD | €30.30 34.98 USD | €661.10M 763.13M USD | 22.44 | €1.35 1.56 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-2.02
|
€658.97M 760.67M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.25 10.68 USD |
-0.54
|
€656.06M 757.31M USD | €117.00 135.06 USD | €9.25 10.68 USD | €9.25 10.68 USD | €656.06M 757.31M USD | 5.37 | €1.72 1.99 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.94 6.86 USD |
+0.68
|
€645.11M 744.68M USD | €20.00 23.09 USD | €5.94 6.86 USD | €5.94 6.86 USD | €645.11M 744.68M USD | 4.01 | €1.48 1.71 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€13.90 16.05 USD |
-3.47
|
€638.40M 736.93M USD | €86.00 99.27 USD | €13.90 16.05 USD | €13.90 16.05 USD | €638.40M 736.93M USD | 0 | -€4.89 -5.6 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.92 10.3 USD |
-0.22
|
€636.92M 735.22M USD | €5.00 5.77 USD | €8.92 10.3 USD | €8.92 10.3 USD | €636.92M 735.22M USD | 7.82 | €1.14 1.32 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+0.26
|
€635.37M 733.43M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €635.37M 733.43M USD | 0 | €0.00 0 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
-0.5
|
€631.13M 728.54M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €631.13M 728.54M USD | 0 | -€0.01 -0.01 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.36 2.72 USD |
0
|
€628.06M 725M USD | €6.00K 6.93K USD | €2.36 2.72 USD | €2.36 2.72 USD | €628.06M 725M USD | 14.75 | €0.16 0.18 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
0
|
€626.09M 722.71M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.09M 722.71M USD | 84.40 | €0.50 0.58 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.26 15.31 USD |
+0.91
|
€625.14M 721.62M USD | €100.00 115.43 USD | €13.26 15.31 USD | €13.26 15.31 USD | €625.14M 721.62M USD | 24.10 | €0.55 0.63 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.00 12.7 USD |
-1.96
|
€624.16M 720.49M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €624.16M 720.49M USD | 110.00 | €0.10 0.12 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.00 70.41 USD |
+1.33
|
€622.20M 718.23M USD | €35.00 40.4 USD | €61.00 70.41 USD | €61.00 70.41 USD | €622.20M 718.23M USD | 9.98 | €6.11 7.05 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€21.90 25.28 USD |
0
|
€621.40M 717.31M USD | €4.00 4.62 USD | €21.90 25.28 USD | €21.90 25.28 USD | €621.40M 717.31M USD | 32.68 | €0.67 0.77 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.25 7.21 USD |
-2.34
|
€617.17M 712.42M USD | €40.00 46.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €617.17M 712.42M USD | 15.24 | €0.41 0.47 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.05 26.61 USD |
+1.32
|
€616.39M 711.52M USD | €200.00 230.87 USD | €23.05 26.61 USD | €23.05 26.61 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.30 15.35 USD |
0
|
€616.33M 711.45M USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €616.33M 711.45M USD | 0 | -€0.33 -0.3 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.40 12.01 USD |
-0.95
|
€609.41M 703.47M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €609.41M 703.47M USD | 0 | -€1.38 -1.5 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€10.89 12.57 USD |
-3.46
|
€603.80M 696.99M USD | €4.00 4.62 USD | €10.89 12.57 USD | €10.89 12.57 USD | €603.80M 696.99M USD | 0 | -€0.18 -0.2 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
0
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.85 7.91 USD |
-0.72
|
€601.18M 693.96M USD | €701.00 809.19 USD | €6.85 7.91 USD | €6.85 7.91 USD | €601.18M 693.96M USD | 12.01 | €0.57 0.66 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
0
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€596.76M 688.86M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €596.76M 688.86M USD | 5.42 | €0.07 0.08 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.34 15.39 USD |
-0.71
|
€596.44M 688.49M USD | €500.00 577.17 USD | €13.34 15.39 USD | €13.34 15.39 USD | €596.44M 688.49M USD | 37.04 | €0.36 0.42 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.17 7.12 USD |
-2.06
|
€595.20M 687.06M USD | €500.00 577.17 USD | €6.17 7.12 USD | €6.17 7.12 USD | €595.20M 687.06M USD | 7.81 | €0.79 0.91 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.70 105.85 USD |
-1.61
|
€594.82M 686.63M USD | €200.00 230.87 USD | €91.70 105.85 USD | €91.70 105.85 USD | €594.82M 686.63M USD | 15.10 | €6.07 7.01 USD | ||
Séché Environnement SA
SCB.F
DE
|
€75.80 87.5 USD |
-1.3
|
€593.76M 685.4M USD | €1.00 1.15 USD | €75.80 87.5 USD | €75.80 87.5 USD | €593.76M 685.4M USD | 27.36 | €2.77 3.2 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.20 17.55 USD |
0
|
€590.89M 682.09M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €590.89M 682.09M USD | 27.63 | €0.55 0.63 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.55 2.94 USD |
+0.39
|
€586.99M 677.59M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.55 2.94 USD | €586.99M 677.59M USD | 0 | -€0.28 -0.3 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
-0.52
|
€576.65M 665.65M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €576.65M 665.65M USD | 0 | €0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€44.60 51.48 USD |
-2.62
|
€574.05M 662.65M USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €574.05M 662.65M USD | 21.65 | €2.06 2.38 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.10 16.28 USD |
+0.71
|
€572.01M 660.29M USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €572.01M 660.29M USD | 5.48 | €2.57 2.97 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
-2.51
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.40 13.16 USD |
-0.18
|
€571.00M 659.13M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €571.00M 659.13M USD | 21.92 | €0.52 0.6 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.73M 656.5M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.73M 656.5M USD | 7.67 | €0.61 0.7 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€13.89 16.03 USD |
+3.5
|
€566.75M 654.22M USD | €400.00 461.73 USD | €13.89 16.03 USD | €13.89 16.03 USD | €566.75M 654.22M USD | 11.97 | €1.16 1.34 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.36 1.57 USD |
+1.49
|
€566.32M 653.72M USD | €1.70K 1.96K USD | €1.36 1.57 USD | €1.36 1.57 USD | €566.32M 653.72M USD | 12.36 | €0.11 0.13 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.18 4.83 USD |
-0.95
|
€562.98M 649.86M USD | €104.00 120.05 USD | €4.18 4.83 USD | €4.18 4.83 USD | €562.98M 649.86M USD | 14.92 | €0.28 0.32 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.38 1.59 USD |
-0.14
|
€550.60M 635.57M USD | €16.80K 19.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €550.60M 635.57M USD | 0 | -€0.09 -0.1 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.12 10.53 USD |
-4
|
€545.79M 630.02M USD | €1.00K 1.15K USD | €9.12 10.53 USD | €9.12 10.53 USD | €545.79M 630.02M USD | 57.00 | €0.16 0.18 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.72 1.99 USD |
-5.27
|
€544.38M 628.39M USD | €42.00 48.48 USD | €1.72 1.99 USD | €1.72 1.99 USD | €544.38M 628.39M USD | 0 | -€1.80 -2.07 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
-0.98
|
€541.76M 625.37M USD | €4.63K 5.34K USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.33 9.62 USD |
+0.48
|
€541.67M 625.27M USD | €13.00 15.01 USD | €8.33 9.62 USD | €8.33 9.62 USD | €541.67M 625.27M USD | 13.01 | €0.64 0.74 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.40 216.32 USD |
-2.4
|
€534.90M 617.46M USD | €5.00 5.77 USD | €187.40 216.32 USD | €187.40 216.32 USD | €534.90M 617.46M USD | 185.54 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.32 38.46 USD |
+0.73
|
€531.26M 613.25M USD | €200.00 230.87 USD | €33.32 38.46 USD | €33.32 38.46 USD | €531.26M 613.25M USD | 0 | -€0.64 -0.7 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.74
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 11.83 | €0.60 0.69 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.90 13.74 USD |
+0.51
|
€527.07M 608.41M USD | €180.00 207.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €527.07M 608.41M USD | 1190.00 | €0.01 0.01 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.99 1.15 USD |
-0.8
|
€524.77M 605.76M USD | €3.18K 3.67K USD | €0.99 1.15 USD | €0.99 1.15 USD | €524.77M 605.76M USD | 8.28 | €0.12 0.14 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.78 3.21 USD |
-0.71
|
€519.99M 600.25M USD | €1.74K 2.01K USD | €2.78 3.21 USD | €2.78 3.21 USD | €519.99M 600.25M USD | 23.16 | €0.12 0.14 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.50 12.12 USD |
-2.96
|
€519.08M 599.2M USD | €93.00 107.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €519.08M 599.2M USD | 31.81 | €0.33 0.38 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.23 0.27 USD |
0
|
€518.06M 598.01M USD | €9.88K 11.4K USD | €0.23 0.26 USD | €0.25 0.29 USD | €518.06M 598.01M USD | 11.50 | €0.02 0.02 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€18.02 20.8 USD |
+2.27
|
€516.76M 596.51M USD | €100.00 115.43 USD | €17.64 20.36 USD | €18.02 20.8 USD | €516.76M 596.51M USD | 0 | -€3.13 -3.6 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€48.70 56.22 USD |
-0.61
|
€513.00M 592.17M USD | €109.00 125.82 USD | €48.70 56.22 USD | €48.70 56.22 USD | €513.00M 592.17M USD | 16.45 | €2.96 3.42 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.20 24.47 USD |
0
|
€509.84M 588.52M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €509.84M 588.52M USD | 23.04 | €0.92 1.06 USD | ||
WashTec AG
WSU.F
DE
|
€38.00 43.86 USD |
-0.78
|
€507.27M 585.56M USD | €87.00 100.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.41 9.71 USD |
0
|
€498.86M 575.86M USD | €13.00 15.01 USD | €8.26 9.53 USD | €8.41 9.71 USD | €498.86M 575.86M USD | 12.74 | €0.66 0.76 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.30 14.2 USD |
0
|
€497.90M 574.74M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €497.90M 574.74M USD | 64.73 | €0.19 0.22 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.60 31.86 USD |
+1.47
|
€494.48M 570.79M USD | €3.00 3.46 USD | €27.60 31.86 USD | €27.60 31.86 USD | €494.48M 570.79M USD | 0 | -€4.92 -5.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
-0.79
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.19 | €1.91 2.2 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
+0.71
|
€469.26M 541.68M USD | €3.50K 4.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €469.26M 541.68M USD | 0 | -€0.04 -0.04 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.30 30.36 USD |
-0.57
|
€465.51M 537.35M USD | €38.00 43.86 USD | €26.30 30.36 USD | €26.30 30.36 USD | €465.51M 537.35M USD | 13.69 | €1.92 2.22 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.08 10.48 USD |
-3.51
|
€459.43M 530.34M USD | €253.00 292.05 USD | €9.08 10.48 USD | €9.08 10.48 USD | €459.43M 530.34M USD | 27.51 | €0.33 0.38 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.80 10.16 USD |
-2.76
|
€457.22M 527.78M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €457.22M 527.78M USD | 7.21 | €1.22 1.41 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.90 17.2 USD |
+0.68
|
€456.32M 526.75M USD | €18.00 20.78 USD | €14.80 17.08 USD | €14.90 17.2 USD | €456.32M 526.75M USD | 13.79 | €1.08 1.25 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
-1.94
|
€447.46M 516.52M USD | €588.00 678.75 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 19.00 | €0.16 0.18 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.48 2.86 USD |
-3.12
|
€446.22M 515.09M USD | €420.00 484.82 USD | €2.48 2.86 USD | €2.48 2.86 USD | €446.22M 515.09M USD | 7.75 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.48 USD |
-1.98
|
€445.17M 513.87M USD | €1.60K 1.85K USD | €1.29 1.48 USD | €1.29 1.48 USD | €445.17M 513.87M USD | 0 | -€0.13 -0.1 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.47 USD |
-0.05
|
€442.64M 510.95M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €442.64M 510.95M USD | 5.05 | €0.08 0.09 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.18 1.36 USD |
-1.67
|
€442.08M 510.31M USD | €8.00 9.23 USD | €1.18 1.36 USD | €1.18 1.36 USD | €442.08M 510.31M USD | 6.94 | €0.17 0.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.55 5.25 USD |
0
|
€432.11M 498.8M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €432.11M 498.8M USD | 19.79 | €0.23 0.27 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.60 12.24 USD |
0
|
€431.89M 498.55M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €431.89M 498.55M USD | 0 | -€1.26 -1.4 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.44 9.74 USD |
-2.09
|
€430.43M 496.86M USD | €10.00 11.54 USD | €8.44 9.74 USD | €8.44 9.74 USD | €430.43M 496.86M USD | 3.80 | €2.22 2.56 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.80 18.24 USD |
-0.63
|
€426.48M 492.3M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €426.48M 492.3M USD | 316.00 | €0.05 0.06 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.36 1.57 USD |
0
|
€424.54M 490.06M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €424.54M 490.06M USD | 17.00 | €0.08 0.09 USD | ||
Komori Corporation
KOI.F
DE
|
€8.00 9.23 USD |
+0.63
|
€424.50M 490.02M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €424.50M 490.02M USD | 10.66 | €0.75 0.87 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.90 69.14 USD |
+2.22
|
€422.62M 487.84M USD | €54.00 62.33 USD | €59.90 69.14 USD | €59.90 69.14 USD | €422.62M 487.84M USD | 3.57 | €16.75 19.34 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
-0.63
|
€420.34M 485.21M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.20 15.24 USD |
0
|
€419.89M 484.69M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €419.89M 484.69M USD | 7.02 | €1.88 2.17 USD | ||
Wajax Corporation
5WJ.F
DE
|
€19.10 22.05 USD |
0
|
€416.00M 480.2M USD | €20.00 23.09 USD | €18.70 21.59 USD | €19.20 22.16 USD | €416.00M 480.2M USD | 11.04 | €1.73 2 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€18.10 20.89 USD |
-3.21
|
€412.34M 475.98M USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.30 21.12 USD | €412.34M 475.98M USD | 10.05 | €1.80 2.08 USD | ||
PageGroup plc
3MI.F
DE
|
€1.32 1.52 USD |
-2.94
|
€411.00M 474.43M USD | €158.00 182.38 USD | €1.32 1.52 USD | €1.32 1.52 USD | €411.00M 474.43M USD | 44.00 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||