Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1385)
- {{country.name}}
- Все страны
- Германия (1385)
Frankfurt (1385)
Промышленность (1385)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiera Milano S.p.A. FM3.F | €7.89 8.62 USD |
+0.13
|
€583.73M 638.1M USD | €520.00 568.43 USD | €7.88 8.61 USD | €7.89 8.62 USD | €583.73M 638.1M USD | 27.20 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
+1.34
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.00 10.93 USD |
-1.96
|
€582.37M 636.6M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.37M 636.6M USD | 20.40 | €0.49 0.54 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
0
|
€576.83M 630.55M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €576.83M 630.55M USD | 15.54 | €0.37 0.4 USD | ||
| 2G Energy AG 2GB.F | €31.70 34.65 USD |
-4.23
|
€571.46M 624.68M USD | €81.00 88.54 USD | €31.70 34.65 USD | €33.45 36.57 USD | €571.46M 624.68M USD | 22.97 | €1.38 1.51 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
-0.68
|
€568.68M 621.65M USD | €2.51K 2.74K USD | €2.04 2.23 USD | €2.04 2.23 USD | €568.68M 621.65M USD | 22.68 | €0.09 0.1 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.60 29.08 USD |
-0.75
|
€568.65M 621.61M USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.50 | €1.97 2.15 USD | ||
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €140.00 153.04 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-1.74
|
€559.96M 612.11M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.56 | €0.58 0.63 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
+1.37
|
€556.57M 608.41M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €556.57M 608.41M USD | 7.40 | €0.04 0.04 USD | ||
| Séché Environnement SA SCB0.F | €14.30 15.63 USD |
+0.7
|
€555.21M 606.92M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €555.21M 606.92M USD | 12.76 | €1.12 1.22 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.78 12.88 USD |
+0.51
|
€554.78M 606.45M USD | €700.00 765.19 USD | €11.78 12.88 USD | €11.78 12.88 USD | €554.78M 606.45M USD | 0 | -€0.45 -0.4 USD | ||
| Alligo AB (publ) 1MH.F | €10.66 11.65 USD |
-0.19
|
€554.75M 606.42M USD | €100.00 109.31 USD | €10.66 11.65 USD | €10.66 11.65 USD | €554.75M 606.42M USD | 23.68 | €0.45 0.49 USD | ||
| Séché Environnement SA SCB.F | €71.40 78.05 USD |
+0.42
|
€554.44M 606.07M USD | €108.00 118.06 USD | €71.40 78.05 USD | €71.40 78.05 USD | €554.44M 606.07M USD | 12.75 | €5.60 6.12 USD | ||
| Cohort plc C7K.F | €11.90 13.01 USD |
-7.03
|
€551.60M 602.97M USD | €261.00 285.31 USD | €11.90 13.01 USD | €12.20 13.34 USD | €551.60M 602.97M USD | 23.33 | €0.51 0.56 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-2.52
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
0
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.38 0.41 USD |
-3.08
|
€540.94M 591.32M USD | €7.98K 8.72K USD | €0.38 0.41 USD | €0.38 0.41 USD | €540.94M 591.32M USD | 0 | -€0.04 -0.04 USD | ||
| Graham Corporation 781.F | €48.20 52.69 USD |
0
|
€534.51M 584.29M USD | €200.00 218.63 USD | €48.20 52.69 USD | €48.20 52.69 USD | €534.51M 584.29M USD | 45.47 | €1.06 1.16 USD | ||
| IPH Limited 1IP.F | €1.95 2.13 USD |
+1.56
|
€529.01M 578.28M USD | €2.25K 2.46K USD | €1.95 2.13 USD | €1.95 2.13 USD | €529.01M 578.28M USD | 13.92 | €0.14 0.15 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+3.44
|
€528.01M 577.19M USD | €1.61K 1.76K USD | €10.84 11.85 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| Mersen S.A. CBE.F | €21.50 23.5 USD |
0
|
€523.42M 572.17M USD | €10.00 10.93 USD | €21.50 23.5 USD | €21.50 23.5 USD | €523.42M 572.17M USD | 10.80 | €1.99 2.18 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
+0.92
|
€520.53M 569.01M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €520.53M 569.01M USD | 0 | -€0.05 -0.05 USD | ||
| Heartland Express, Inc. HLX.F | €6.70 7.32 USD |
-1.47
|
€518.90M 567.23M USD | €68.00 74.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €518.90M 567.23M USD | 0 | -€0.39 -0.4 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.55 12.63 USD |
+2.67
|
€517.72M 565.93M USD | €360.00 393.53 USD | €11.25 12.3 USD | €11.55 12.63 USD | €517.72M 565.93M USD | 128.33 | €0.09 0.1 USD | ||
| Insteel Industries Inc. HZ8.F | €26.20 28.64 USD |
-2.96
|
€516.71M 564.84M USD | €400.00 437.25 USD | €26.20 28.64 USD | €26.20 28.64 USD | €516.71M 564.84M USD | 14.47 | €1.81 1.98 USD | ||
| Recticel SA/NV RCZ.F | €8.96 9.79 USD |
-0.44
|
€515.73M 563.76M USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €515.73M 563.76M USD | 81.45 | €0.11 0.12 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
+1.74
|
€512.64M 560.38M USD | €1.14K 1.25K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.83 | €0.54 0.59 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.10 12.13 USD |
+0.91
|
€510.30M 557.82M USD | €1.07K 1.17K USD | €11.10 12.13 USD | €11.10 12.13 USD | €510.30M 557.82M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.78 0.85 USD |
-13.89
|
€509.50M 556.96M USD | €111.00 121.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €509.50M 556.96M USD | 12.91 | €0.06 0.07 USD | ||
| AS Merko Ehitus MKS.F | €27.60 30.17 USD |
+0.73
|
€509.03M 556.44M USD | €70.00 76.52 USD | €27.60 30.17 USD | €27.60 30.17 USD | €509.03M 556.44M USD | 8.65 | €3.19 3.49 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
+0.62
|
€508.28M 555.62M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €508.28M 555.62M USD | 5.06 | €0.64 0.7 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.00 12.02 USD |
-0.9
|
€504.65M 551.65M USD | €569.00 621.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €504.65M 551.65M USD | 0 | -€5.47 -5.9 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
+0.93
|
€497.59M 543.93M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €497.59M 543.93M USD | 20.37 | €1.07 1.17 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.75 4.1 USD |
+4.46
|
€496.72M 542.98M USD | €2.91K 3.18K USD | €3.75 4.1 USD | €3.75 4.1 USD | €496.72M 542.98M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.55 8.25 USD |
-0.53
|
€493.38M 539.33M USD | €130.00 142.11 USD | €7.55 8.25 USD | €7.55 8.25 USD | €493.38M 539.33M USD | 13.01 | €0.58 0.63 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.33
|
€491.97M 537.79M USD | €426.00 465.68 USD | €9.63 10.53 USD | €9.63 10.53 USD | €491.97M 537.79M USD | 7.46 | €1.29 1.41 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.00 54.66 USD |
-0.99
|
€488.57M 534.07M USD | €50.00 54.66 USD | €50.00 54.66 USD | €50.00 54.66 USD | €488.57M 534.07M USD | 15.82 | €3.16 3.45 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.46 1.6 USD |
-2.01
|
€486.80M 532.14M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.46 1.6 USD | €486.80M 532.14M USD | 18.25 | €0.08 0.09 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
-1.35
|
€482.51M 527.45M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €482.51M 527.45M USD | 13.03 | €1.12 1.22 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
-0.55
|
€478.04M 522.56M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €478.04M 522.56M USD | 20.57 | €1.75 1.91 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
+0.88
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
0
|
€467.98M 511.57M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €467.98M 511.57M USD | 13.15 | €0.13 0.14 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.67
|
€465.09M 508.41M USD | €115.00 125.71 USD | €44.80 48.97 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 15.56 | €2.91 3.18 USD | ||
| Komori Corporation KOI.F | €8.25 9.02 USD |
-0.6
|
€464.44M 507.7M USD | €35.00 38.26 USD | €8.25 9.02 USD | €8.25 9.02 USD | €464.44M 507.7M USD | 11.00 | €0.75 0.82 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-4.76
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.46 4.88 USD |
-0.45
|
€459.08M 501.84M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.46 4.88 USD | €459.08M 501.84M USD | 12.05 | €0.37 0.4 USD | ||
| Kforce Inc. ROF.F | €25.00 27.33 USD |
-1.57
|
€453.52M 495.76M USD | €29.00 31.7 USD | €25.00 27.33 USD | €25.00 27.33 USD | €453.52M 495.76M USD | 12.82 | €1.95 2.13 USD | ||
| PVA TePla AG TPE.F | €21.96 24.01 USD |
-0.18
|
€453.15M 495.35M USD | €480.00 524.7 USD | €21.96 24.01 USD | €21.96 24.01 USD | €453.15M 495.35M USD | 30.08 | €0.73 0.8 USD | ||
| Samse SA 78S.F | €122.00 133.36 USD |
+3.83
|
€451.04M 493.05M USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €451.04M 493.05M USD | 22.22 | €5.49 6 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
| Lightbridge Corporation N7ON.F | €13.76 15.04 USD |
+5.2
|
€445.43M 486.91M USD | €300.00 327.94 USD | €13.74 15.02 USD | €13.76 15.04 USD | €445.43M 486.91M USD | 0 | -€0.68 -0.7 USD | ||
| Elixirr International plc 54K.F | €8.90 9.73 USD |
0
|
€443.33M 484.62M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €443.33M 484.62M USD | 21.70 | €0.41 0.45 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-0.61
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 8.99 | €0.91 0.99 USD | ||
| Titan International, Inc. TZ4.F | €6.75 7.38 USD |
-0.74
|
€441.29M 482.39M USD | €349.00 381.5 USD | €6.75 7.38 USD | €6.75 7.38 USD | €441.29M 482.39M USD | 0 | -€0.09 -0.09 USD | ||
| Mennica Polska S.A. 7N5.F | €8.12 8.88 USD |
+0.25
|
€440.35M 481.36M USD | €26.00 28.42 USD | €8.12 8.88 USD | €8.12 8.88 USD | €440.35M 481.36M USD | 3.56 | €2.28 2.49 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-0.14
|
€438.63M 479.48M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €438.63M 479.48M USD | 4.85 | €0.15 0.16 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.20 26.45 USD |
-0.82
|
€438.14M 478.95M USD | €75.00 81.99 USD | €24.20 26.45 USD | €24.20 26.45 USD | €438.14M 478.95M USD | 201.66 | €0.12 0.13 USD | ||
| Ardmore Shipping Corporation A61.F | €10.48 11.45 USD |
-0.48
|
€436.57M 477.22M USD | €340.00 371.67 USD | €10.48 11.45 USD | €10.48 11.45 USD | €436.57M 477.22M USD | 15.40 | €0.68 0.74 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.63 1.78 USD |
+0.12
|
€427.63M 467.45M USD | €25.08K 27.42K USD | €1.63 1.78 USD | €1.63 1.78 USD | €427.63M 467.45M USD | 20.32 | €0.08 0.09 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.00 18.58 USD |
-1.16
|
€425.82M 465.48M USD | €230.00 251.42 USD | €17.00 18.58 USD | €17.00 18.58 USD | €425.82M 465.48M USD | 18.47 | €0.92 1.01 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€422.40M 461.74M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.40M 461.74M USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
0
|
€422.22M 461.54M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 35.00 | €1.50 1.64 USD | ||
| NORMA Group SE NOEJ.F | €13.24 14.47 USD |
+0.15
|
€421.86M 461.15M USD | €235.00 256.89 USD | €13.24 14.47 USD | €13.24 14.47 USD | €421.86M 461.15M USD | 0 | -€1.69 -1.8 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.30 18.91 USD |
+1.17
|
€415.58M 454.29M USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.30 18.91 USD | €415.58M 454.29M USD | 15.72 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €7.00 7.65 USD |
+0.72
|
€414.69M 453.31M USD | €134.00 146.48 USD | €7.00 7.65 USD | €7.00 7.65 USD | €414.69M 453.31M USD | 28.00 | €0.25 0.27 USD | ||
| Emeco Holdings Limited E3A.F | €0.78 0.85 USD |
+1.97
|
€407.04M 444.95M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €407.04M 444.95M USD | 9.68 | €0.08 0.09 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
-1.41
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.22 -1.3 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.30 18.91 USD |
-5.46
|
€398.94M 436.1M USD | €80.00 87.45 USD | €17.30 18.91 USD | €17.30 18.91 USD | €398.94M 436.1M USD | 11.68 | €1.48 1.62 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.60 7.21 USD |
+0.15
|
€395.45M 432.28M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.62 7.24 USD | €395.45M 432.28M USD | 14.04 | €0.47 0.51 USD | ||
| Brunel International N.V. 3BY3.F | €7.81 8.54 USD |
-0.13
|
€393.10M 429.71M USD | €0.00 0 USD | €7.81 8.54 USD | €7.81 8.54 USD | €393.10M 429.71M USD | 26.03 | €0.30 0.33 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
-3.16
|
€392.10M 428.62M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.10M 428.62M USD | 14.03 | €1.09 1.19 USD | ||
| Diversified Royalty Corp. BEW.F | €2.23 2.43 USD |
-3.47
|
€390.26M 426.61M USD | €100.00 109.31 USD | €2.23 2.43 USD | €2.23 2.43 USD | €390.26M 426.61M USD | 22.24 | €0.10 0.11 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€386.12M 422.08M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €386.12M 422.08M USD | 6.30 | €1.15 1.26 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+0.57
|
€385.95M 421.9M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €385.95M 421.9M USD | 28.12 | €0.05 0.05 USD | ||
| bpost NV/SA 13B.F | €1.89 2.06 USD |
+0.43
|
€381.08M 416.58M USD | €520.00 568.43 USD | €1.89 2.06 USD | €1.90 2.08 USD | €381.08M 416.58M USD | 0 | -€1.47 -1.6 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| Hirata Corporation 1ZM.F | €12.00 13.12 USD |
-3.23
|
€378.51M 413.77M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.00 13.12 USD | €378.51M 413.77M USD | 10.43 | €1.15 1.26 USD | ||
| Mirbud S.A. 9SX.F | €3.44 3.76 USD |
+1.18
|
€378.50M 413.75M USD | €265.00 289.68 USD | €3.44 3.76 USD | €3.44 3.76 USD | €378.50M 413.75M USD | 14.94 | €0.23 0.25 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.01 8.76 USD |
+1.78
|
€376.17M 411.2M USD | €2.00K 2.19K USD | €7.75 8.47 USD | €8.01 8.76 USD | €376.17M 411.2M USD | 80.09 | €0.10 0.11 USD | ||
| Nilfisk Holding A/S NF1.F | €13.84 15.13 USD |
+8.13
|
€375.43M 410.39M USD | €20.00 21.86 USD | €13.84 15.13 USD | €13.84 15.13 USD | €375.43M 410.39M USD | 0 | -€0.49 -0.5 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
-0.36
|
€373.14M 407.89M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €373.14M 407.89M USD | 14.57 | €0.94 1.03 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
0
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 138.00 | €0.10 0.11 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0045 USD |
-6.67
|
€372.73M 407.44M USD | €76.68K 83.83K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €372.73M 407.44M USD | 0 | €0.00 0 USD | ||
| Nel ASA D7GA.F | €5.70 6.23 USD |
-0.87
|
€368.18M 402.47M USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.75 6.29 USD | €368.18M 402.47M USD | 0 | -€0.66 -0.7 USD | ||
| Meko AB (publ) 1OM.F | €6.33 6.92 USD |
-2.91
|
€366.99M 401.17M USD | €65.00 71.05 USD | €6.33 6.92 USD | €6.33 6.92 USD | €366.99M 401.17M USD | 90.42 | €0.07 0.08 USD | ||
| Titan Machinery Inc. 3TY.F | €15.60 17.05 USD |
-3.11
|
€364.85M 398.83M USD | €80.00 87.45 USD | €15.60 17.05 USD | €15.60 17.05 USD | €364.85M 398.83M USD | 0 | -€2.35 -2.5 USD | ||
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.21
|
€364.80M 398.78M USD | €35.00 38.26 USD | €16.70 18.26 USD | €16.70 18.26 USD | €364.80M 398.78M USD | 12.94 | €1.29 1.41 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
+2.54
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €1.93 2.11 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-0.9
|
€354.24M 387.23M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.24M 387.23M USD | 0 | -€0.14 -0.1 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.55 9.35 USD |
-0.58
|
€353.72M 386.67M USD | €27.00 29.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €353.72M 386.67M USD | 37.17 | €0.23 0.25 USD | ||
| Euroseas Ltd. 2LE1.F | €49.80 54.44 USD |
-1.39
|
€351.10M 383.8M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €351.10M 383.8M USD | 3.32 | €14.98 16.38 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.50 10.38 USD |
-1.04
|
€350.54M 383.19M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €350.54M 383.19M USD | 6.88 | €1.38 1.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||