Страница результатов 15 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Kinovo plc 0D6.F | $0.44 0.48 USD |
-15.77
|
$30.19M 33M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.19M 33M USD | 5.47 | $0.08 0.09 USD | |
| RF Industries, Ltd. RF5.F | $2.82 3.08 USD |
0
|
$29.75M 32.52M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $29.75M 32.52M USD | 0 | -$0.3 -0.3 USD | |
| Ocean GeoLoop AS FQ4.F | $0.54 0.59 USD |
-1.82
|
$29.51M 32.26M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.56 0.61 USD | $29.51M 32.26M USD | 0 | -$0.07 -0.07 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.44 0.48 USD |
+0.46
|
$28.98M 31.68M USD | $53 57.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $28.98M 31.68M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-0.77
|
$28.33M 30.96M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.33M 30.96M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.81 0.89 USD |
-1.22
|
$26.71M 29.2M USD | $235 256.89 USD | $0.81 0.89 USD | $0.81 0.89 USD | $26.71M 29.2M USD | 0 | -$0.52 -0.5 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.45 0.49 USD |
-2.84
|
$26.59M 29.07M USD | $278 303.89 USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.59M 29.07M USD | 44.50 | $0.01 0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
+1.15
|
$26.07M 28.5M USD | $5.15K 5.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.07M 28.5M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.77 0.84 USD |
+1.32
|
$24.96M 27.28M USD | $450 491.91 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.96M 27.28M USD | 77.00 | $0.01 0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.13 0.16 USD |
-1.19
|
$24.9M 27.22M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.14 0.16 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
-7.14
|
$24.76M 27.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $25.8 28.2 USD |
+0.78
|
$24.7M 27M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.7M 27M USD | 11.46 | $2.25 2.46 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.06 USD |
+6.25
|
$24.5M 26.78M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.5M 26.78M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.22 1.33 USD |
-0.41
|
$24.42M 26.7M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $24.42M 26.7M USD | 0 | -$0.8 -0.8 USD | |
| JanOne Inc. 5AR1.F | $2.8 3.06 USD |
+2.94
|
$24.06M 26.3M USD | $390 426.32 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.06M 26.3M USD | 0 | -$3.98 -4.3 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.12 USD |
+6.73
|
$23.8M 26.01M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.8M 26.01M USD | 0 | -$0.59 -0.6 USD | |
| Componenta Corporation 1CA0.F | $2.35 2.57 USD |
-0.42
|
$23.8M 26.01M USD | $46 50.28 USD | $2.31 2.53 USD | $2.35 2.57 USD | $23.8M 26.01M USD | 14.68 | $0.16 0.17 USD | |
| Clabo S.p.A. 7UP.F | $2.28 2.49 USD |
-2.56
|
$23.62M 25.82M USD | $90 98.38 USD | $2.28 2.49 USD | $2.29 2.5 USD | $23.62M 25.82M USD | 17.53 | $0.13 0.14 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.25 USD |
-5.72
|
$23.18M 25.34M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $23.18M 25.34M USD | 0 | -$0.05 -0.05 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
0
|
$23.1M 25.25M USD | $1.37K 1.5K USD | $1.07 1.17 USD | $1.07 1.17 USD | $23.1M 25.25M USD | 0 | -$0.48 -0.5 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.007499 0.0081 USD |
-16.67
|
$22.38M 24.46M USD | $133.61K 146.05K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.56 0.61 USD |
-2.1
|
$22.28M 24.36M USD | $3.8K 4.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy 5TQ.F | $0.6099 0.66 USD |
+1.34
|
$22.06M 24.11M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $22.06M 24.11M USD | 0 | -$0.46 -0.5 USD | |
| RedFlow Limited 2RF.F | $0.08 0.09 USD |
+0.64
|
$21.69M 23.71M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.69M 23.71M USD | 0 | -$0.06 -0.06 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1199 0.13 USD |
+2.52
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.38M 23.37M USD | 0 | -$0.03 -0.03 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-2.21
|
$21.37M 23.37M USD | $5 5.47 USD | $0.67 0.73 USD | $0.68 0.74 USD | $21.37M 23.37M USD | 0 | -$0.08 -0.08 USD | |
| Eqva ASA 1H2.F | $0.26 0.28 USD |
+1.18
|
$21.37M 23.36M USD | $5.8K 6.34K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.37M 23.36M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.14
|
$20.96M 22.91M USD | $10 10.93 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.96M 22.91M USD | 19.10 | $0.02 0.02 USD | |
| De.mem Limited DM2.F | $0.07 0.08 USD |
-1.35
|
$20.9M 22.84M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+1.39
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.89M 22.84M USD | 7.29 | $0.01 0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.56 1.71 USD |
-3.7
|
$20.88M 22.82M USD | $200 218.63 USD | $1.51 1.65 USD | $1.56 1.71 USD | $20.88M 22.82M USD | 0 | -$0.08 -0.08 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
-8.71
|
$20.76M 22.7M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.76M 22.7M USD | 0 | -$0.3 -0.3 USD | |
| EnWave Corporation E4U.F | $0.1799 0.2 USD |
+4.05
|
$20.75M 22.68M USD | $7.4K 8.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| GreenMobility A/S 2G9.F | $3.57 3.9 USD |
+0.56
|
$20.32M 22.22M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.71 4.06 USD | $20.32M 22.22M USD | 0 | -$1.5 -1.6 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.4 0.44 USD |
-2.44
|
$20.27M 22.16M USD | $672 734.59 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $20.27M 22.16M USD | 0 | -$0.43 -0.4 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.22 1.33 USD |
-1.62
|
$20.08M 21.95M USD | $189 206.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $20.08M 21.95M USD | 0 | -$0.38 -0.4 USD | |
| RBG Holdings plc 9WN.F | $0.13 0.14 USD |
+53.66
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.58M 21.4M USD | 0 | -$0.07 -0.07 USD | |
| Vimab Group AB (publ) NM4.F | $0.8499 0.93 USD |
+3.39
|
$19.07M 20.85M USD | $1.19K 1.3K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.07M 20.85M USD | 0 | -$0.21 -0.2 USD | |
| CPPGroup Plc 4CV1.F | $1.84 2.01 USD |
-0.54
|
$18.79M 20.54M USD | $1.54K 1.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.79M 20.54M USD | 0 | -$1.15 -1.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.57M 20.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.57M 20.3M USD | 1.07 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
0
|
$17.7M 19.35M USD | $134 146.48 USD | $2.9 3.17 USD | $2.9 3.17 USD | $17.7M 19.35M USD | 0 | -$1.37 -1.4 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
+7.03
|
$17.64M 19.28M USD | $357 390.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.64M 19.28M USD | 0 | -$0.08 -0.08 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+1.89
|
$17.61M 19.26M USD | $400 437.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $17.61M 19.26M USD | 0 | -$0.17 -0.1 USD | |
| Verbrec Limited 47L.F | $0.04 0.04 USD |
0
|
$17.6M 19.24M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.6M 19.24M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
+29.29
|
$17.04M 18.63M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
+0.32
|
$16.96M 18.54M USD | $769 840.62 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $16.96M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
+36.65
|
$16.5M 18.03M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.5M 18.03M USD | 0 | -$0.05 -0.05 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.38M 17.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $1.44 1.57 USD |
0
|
$16.1M 17.6M USD | $387 423.04 USD | $1.43 1.56 USD | $1.44 1.57 USD | $16.1M 17.6M USD | 18.00 | $0.08 0.09 USD | |
| Wise Group AB (publ) 5CL.F | $2.01 2.2 USD |
-3.83
|
$15.99M 17.48M USD | $300 327.94 USD | $2.01 2.2 USD | $2.01 2.2 USD | $15.99M 17.48M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.56 1.71 USD |
-0.32
|
$15.87M 17.35M USD | $3 3.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Grolleau Société Anonyme 30U.F | $5.28 5.77 USD |
-0.38
|
$15.86M 17.34M USD | $240 262.35 USD | $5.14 5.62 USD | $5.28 5.77 USD | $15.86M 17.34M USD | 0 | -$0.43 -0.4 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.87 2.04 USD |
0
|
$15.53M 16.98M USD | $300 327.94 USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.53M 16.98M USD | 11.00 | $0.17 0.19 USD | |
| Mobotix AG MBQ.F | $1.15 1.26 USD |
0
|
$15.46M 16.89M USD | $4 4.37 USD | $1.15 1.26 USD | $1.16 1.27 USD | $15.46M 16.89M USD | 0 | -$0.26 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.44 1.57 USD |
-4
|
$15.01M 16.41M USD | $1.38K 1.51K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.01M 16.41M USD | 0 | -$0.33 -0.3 USD | |
| Havila Shipping ASA H4S.F | $0.56 0.62 USD |
-8.74
|
$14.91M 16.29M USD | $200 218.63 USD | $0.52 0.57 USD | $0.56 0.62 USD | $14.91M 16.29M USD | 0 | -$0.21 -0.2 USD | |
| DB Energy S.A. 0CJ.F | $3.83 4.19 USD |
+0.52
|
$14.84M 16.22M USD | $400 437.25 USD | $3.83 4.19 USD | $3.84 4.2 USD | $14.84M 16.22M USD | 0 | -$0.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+5.56
|
$14.83M 16.21M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.83M 16.21M USD | 0 | -$0.07 -0.07 USD | |
| IDH Development S.A. 7E2.F | $0.5 0.55 USD |
-9.09
|
$14.76M 16.13M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.55 0.6 USD | $14.76M 16.13M USD | 0 | -$0.49 -0.5 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+8.43
|
$14.73M 16.1M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.13 -0.1 USD | |
| Endurance Motive, S.A. 7VB.F | $1.51 1.65 USD |
+4.51
|
$14.73M 16.1M USD | $300 327.94 USD | $1.41 1.54 USD | $1.51 1.65 USD | $14.73M 16.1M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.26 0.29 USD |
+4.79
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.31M 14.55M USD | 0 | -$0.35 -0.3 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.54 7.15 USD |
-0.3
|
$13.29M 14.53M USD | $3K 3.28K USD | $6.54 7.15 USD | $6.54 7.15 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.2 0.22 USD |
+10.53
|
$13.19M 14.42M USD | $1.24K 1.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.19M 14.42M USD | 0 | -$0.48 -0.5 USD | |
| Singulus Technologies AG SNG.F | $1.35 1.47 USD |
+4.26
|
$12.9M 14.1M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.35 1.47 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5
|
$12.69M 13.87M USD | $16.5K 18.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.07 0.08 USD |
+12.4
|
$12.47M 13.63M USD | $1.9K 2.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.47M 13.63M USD | 7.25 | $0.01 0.01 USD | |
| Catenon, S.A. 8Y9.F | $0.66 0.72 USD |
+3.13
|
$12.35M 13.5M USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.35M 13.5M USD | 66.00 | $0.01 0.01 USD | |
| Enogia SAS 7BZ.F | $1.91 2.08 USD |
+1.06
|
$12.31M 13.45M USD | $200 218.63 USD | $1.91 2.08 USD | $1.91 2.08 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| Fidia S.p.A. FIC.F | $0.33 0.36 USD |
+39.83
|
$12M 13.12M USD | $766 837.34 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12M 13.12M USD | 0 | -$0.18 -0.1 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+2.78
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Greenlane Renewables Inc. 52G.F | $0.07 0.07 USD |
-2.65
|
$11.54M 12.61M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
+1.96
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.24M 12.29M USD | 0 | -$0.06 -0.06 USD | |
| plenum AG PLEK.F | $6.6 7.21 USD |
0
|
$11.2M 12.25M USD | $1.42K 1.55K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.2M 12.25M USD | 9.42 | $0.7 0.77 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $3.32 3.63 USD |
+6.07
|
$10.58M 11.56M USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
| Norditek Group AB (publ) O5D.F | $0.78 0.85 USD |
-0.51
|
$10.56M 11.55M USD | $150 163.97 USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.56M 11.55M USD | 11.11 | $0.07 0.08 USD | |
| WindowMaster International A/S 9FF.F | $0.5799 0.63 USD |
+2.48
|
$10.54M 11.53M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.54M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $5.08 5.55 USD |
+1.2
|
$10.34M 11.31M USD | $20 21.86 USD | $5.02 5.49 USD | $5.08 5.55 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
+2.86
|
$10.09M 11.03M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.05 0.05 USD |
+10.71
|
$9.86M 10.78M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
0
|
$9.51M 10.39M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.51M 10.39M USD | 14.00 | $0.03 0.03 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02999 0.03 USD |
+5.26
|
$9.49M 10.38M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0035 0.0038 USD |
+16.67
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.92 1.01 USD |
0
|
$9.16M 10.01M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-1.88
|
$8.19M 8.95M USD | $2.4K 2.62K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.19M 8.95M USD | 0 | -$0.09 -0.09 USD | |
| Hydract A/S 8X3.F | $0.2399 0.26 USD |
-0.84
|
$7.9M 8.64M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.9M 8.64M USD | 0 | -$0.06 -0.06 USD | |
| Geotrans S.A. 5Z4.F | $1.47 1.61 USD |
0
|
$7.83M 8.56M USD | $2.12K 2.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $7.83M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+1.89
|
$7.55M 8.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.55M 8.26M USD | 21.60 | $0.01 0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$7.51M 8.21M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | -$0.23 -0.2 USD | |
| Cardno Limited DZ5.F | $0.17 0.19 USD |
+1.17
|
$7.5M 8.2M USD | $72K 78.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.5M 8.2M USD | 1.23 | $0.14 0.15 USD | |
| Polar Power, Inc. PPW.F | $0.39 0.42 USD |
-6.05
|
$7.39M 8.08M USD | $935 1.02K USD | $0.39 0.42 USD | $0.4 0.44 USD | $7.39M 8.08M USD | 0 | -$0.46 -0.5 USD | |
| Nordic Unmanned ASA 8VH.F | $0.02999 0.03 USD |
-10.29
|
$7.19M 7.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.56 -0.6 USD | |
| IGP Advantag AG A62.F | $0.25 0.28 USD |
+23.3
|
$7.04M 7.7M USD | $350 382.6 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.04M 7.7M USD | 0 | -$0.17 -0.1 USD | |
| Greiffenberger AG GRF.F | $1.2 1.31 USD |
-6.98
|
$7.03M 7.68M USD | $1.19K 1.3K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03M 7.68M USD | 3.75 | $0.32 0.35 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
+0.45
|
$6.8M 7.43M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.8M 7.43M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||