Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1457)
- {{country.name}}
- Все страны
- Германия (1457)
Frankfurt (1457)
Промышленность (1457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XPO, Inc.
UX2A.F
DE
|
€176.15 203.34 USD |
-2.3
|
€20.68B 23.87B USD | €10.00 11.54 USD | €176.15 203.34 USD | €176.15 203.34 USD | €20.68B 23.87B USD | 68.80 | €2.56 2.96 USD | ||
VAT Group AG
19V0.F
DE
|
€69.00 79.65 USD |
-3.5
|
€20.68B 23.87B USD | €95.00 109.66 USD | €69.00 79.65 USD | €70.50 81.38 USD | €20.68B 23.87B USD | 89.61 | €0.77 0.89 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€130.45 150.58 USD |
-1.36
|
€20.57B 23.74B USD | €15.00 17.32 USD | €129.55 149.54 USD | €131.35 151.62 USD | €20.57B 23.74B USD | 6.51 | €20.01 23.1 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€49.64 57.3 USD |
-6.23
|
€20.52B 23.68B USD | €50.00 57.72 USD | €49.64 57.3 USD | €50.74 58.57 USD | €20.52B 23.68B USD | 27.88 | €1.78 2.05 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.60 134.6 USD |
+1.83
|
€20.49B 23.66B USD | €60.00 69.26 USD | €114.00 131.59 USD | €117.30 135.4 USD | €20.49B 23.66B USD | 82.11 | €1.42 1.64 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€343.20 396.17 USD |
-5.66
|
€20.45B 23.6B USD | €10.00 11.54 USD | €343.20 396.17 USD | €347.10 400.67 USD | €20.45B 23.6B USD | 46.69 | €7.35 8.48 USD | ||
SGS SA
SUVA.F
DE
|
€10.20 11.77 USD |
0
|
€20.17B 23.29B USD | €27.00 31.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.17B 23.29B USD | 26.84 | €0.38 0.44 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€165.90 191.5 USD |
+1.47
|
€19.56B 22.57B USD | €15.00 17.32 USD | €165.90 191.5 USD | €165.90 191.5 USD | €19.56B 22.57B USD | 38.31 | €4.33 5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€55.50 64.07 USD |
0
|
€19.51B 22.52B USD | €192.00 221.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.51B 22.52B USD | 78.16 | €0.71 0.82 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€356.70 411.75 USD |
-4.09
|
€19.20B 22.17B USD | €137.00 158.14 USD | €354.50 409.21 USD | €364.00 420.18 USD | €19.20B 22.17B USD | 19.30 | €18.48 21.33 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.00 65.8 USD |
0
|
€18.80B 21.7B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.80B 21.7B USD | 29.08 | €1.96 2.26 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.65 8.83 USD |
-50.96
|
€18.74B 21.63B USD | €93.00 107.35 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.74B 21.63B USD | 13.18 | €0.58 0.67 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.59 22.61 USD |
-1.16
|
€18.67B 21.56B USD | €1.57K 1.81K USD | €19.59 22.61 USD | €19.59 22.61 USD | €18.67B 21.56B USD | 6.31 | €3.10 3.58 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.20 164.15 USD |
-0.11
|
€18.60B 21.47B USD | €250.00 288.58 USD | €142.20 164.15 USD | €142.55 164.55 USD | €18.60B 21.47B USD | 26.13 | €5.44 6.28 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€67.80 78.26 USD |
+1.19
|
€18.55B 21.41B USD | €15.00 17.32 USD | €67.80 78.26 USD | €67.80 78.26 USD | €18.55B 21.41B USD | 28.36 | €2.39 2.76 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€356.20 411.17 USD |
-1
|
€18.45B 21.3B USD | €10.00 11.54 USD | €356.20 411.17 USD | €356.20 411.17 USD | €18.45B 21.3B USD | 20.92 | €17.02 19.65 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€152.10 175.57 USD |
+1.57
|
€18.11B 20.91B USD | €12.00 13.85 USD | €152.10 175.57 USD | €152.10 175.57 USD | €18.11B 20.91B USD | 30.48 | €4.99 5.76 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.30 10.74 USD |
-2.11
|
€17.95B 20.72B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €17.95B 20.72B USD | 14.76 | €0.63 0.73 USD | ||
|
Bouygues SA
BYG.F
DE
|
€46.42 53.58 USD |
-1.09
|
€17.92B 20.68B USD | €350.00 404.02 USD | €46.42 53.58 USD | €46.42 53.58 USD | €17.92B 20.68B USD | 14.68 | €3.16 3.65 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.00 16.16 USD |
-1.8
|
€17.89B 20.66B USD | €10.00 11.54 USD | €13.85 15.99 USD | €14.00 16.16 USD | €17.89B 20.66B USD | 24.56 | €0.57 0.66 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€573.60 662.13 USD |
-7.18
|
€17.60B 20.32B USD | €45.00 51.95 USD | €573.00 661.43 USD | €593.00 684.52 USD | €17.60B 20.32B USD | 58.35 | €9.83 11.35 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.74 34.33 USD |
-4.06
|
€17.53B 20.24B USD | €496.00 572.55 USD | €29.74 34.33 USD | €30.33 35.01 USD | €17.53B 20.24B USD | 27.03 | €1.10 1.27 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€17.49B 20.18B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.49B 20.18B USD | 24.42 | €0.14 0.16 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.24 39.52 USD |
-2.62
|
€17.12B 19.76B USD | €200.00 230.87 USD | €34.24 39.52 USD | €34.98 40.38 USD | €17.12B 19.76B USD | 13.11 | €2.61 3.01 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.35 6.18 USD |
+2.69
|
€16.87B 19.47B USD | €192.00 221.63 USD | €5.31 6.13 USD | €5.35 6.18 USD | €16.87B 19.47B USD | 20.59 | €0.26 0.3 USD | ||
Lennox International Inc.
LXI.F
DE
|
€484.20 558.93 USD |
-1.78
|
€16.85B 19.45B USD | €1.00 1.15 USD | €484.20 558.93 USD | €484.20 558.93 USD | €16.85B 19.45B USD | 24.49 | €19.77 22.82 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.68 16.94 USD |
-1.87
|
€16.53B 19.08B USD | €650.00 750.32 USD | €14.55 16.8 USD | €14.68 16.94 USD | €16.53B 19.08B USD | 16.48 | €0.89 1.03 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€15.41 17.78 USD |
-3.99
|
€16.33B 18.85B USD | €124.00 143.14 USD | €15.41 17.78 USD | €15.45 17.84 USD | €16.33B 18.85B USD | 18.78 | €0.82 0.95 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€510.00 588.71 USD |
-1.92
|
€16.13B 18.62B USD | €30.00 34.63 USD | €510.00 588.71 USD | €520.00 600.25 USD | €16.13B 18.62B USD | 63.67 | €8.01 9.25 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-2.72
|
€16.11B 18.59B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 16.13 | €4.43 5.11 USD | ||
Halma plc
H11.F
DE
|
€42.60 49.17 USD |
-7.63
|
€16.09B 18.57B USD | €1.50K 1.73K USD | €42.60 49.17 USD | €44.04 50.84 USD | €16.09B 18.57B USD | 37.36 | €1.14 1.32 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.40 23.55 USD |
+2.51
|
€15.51B 17.91B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €15.51B 17.91B USD | 13.78 | €1.48 1.71 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€52.60 60.72 USD |
-3.49
|
€15.49B 17.88B USD | €201.00 232.02 USD | €52.60 60.72 USD | €53.15 61.35 USD | €15.49B 17.88B USD | 15.89 | €3.31 3.82 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-3.78
|
€15.42B 17.8B USD | €1.75K 2.02K USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.42B 17.8B USD | 0 | -€0.56 -0.6 USD | ||
Brambles Limited
R1H.F
DE
|
€11.47 13.24 USD |
+0.07
|
€15.32B 17.68B USD | €105.00 121.21 USD | €11.47 13.24 USD | €11.47 13.24 USD | €15.32B 17.68B USD | 19.43 | €0.59 0.68 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€52.00 60.03 USD |
-2.8
|
€15.31B 17.67B USD | €7.00 8.08 USD | €52.00 60.03 USD | €52.00 60.03 USD | €15.31B 17.67B USD | 15.70 | €3.31 3.82 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.00 23.09 USD |
0
|
€15.21B 17.56B USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €15.21B 17.56B USD | 13.51 | €1.48 1.71 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€161.15 186.02 USD |
-2.04
|
€14.76B 17.04B USD | €140.00 161.61 USD | €156.40 180.54 USD | €161.15 186.02 USD | €14.76B 17.04B USD | 48.98 | €3.29 3.8 USD | ||
Ebara Corporation
EAR.F
DE
|
€31.85 36.77 USD |
+0.82
|
€14.55B 16.8B USD | €1.00 1.15 USD | €31.85 36.77 USD | €31.85 36.77 USD | €14.55B 16.8B USD | 35.38 | €0.90 1.04 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€31.20 36.02 USD |
-4.88
|
€14.39B 16.61B USD | €1.75K 2.02K USD | €31.20 36.02 USD | €31.20 36.02 USD | €14.39B 16.61B USD | 15.14 | €2.06 2.38 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
0
|
€14.35B 16.57B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.35B 16.57B USD | 23.73 | €1.50 1.73 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
-1.85
|
€14.29B 16.5B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
ITT Inc.
2II.F
DE
|
€159.70 184.35 USD |
-3.04
|
€14.28B 16.48B USD | €5.00 5.77 USD | €159.70 184.35 USD | €159.70 184.35 USD | €14.28B 16.48B USD | 32.13 | €4.97 5.74 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
0
|
€14.27B 16.47B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.27B 16.47B USD | 23.91 | €0.37 0.43 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.30 7.27 USD |
0
|
€14.19B 16.38B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.19B 16.38B USD | 33.15 | €0.19 0.22 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€190.60 220.02 USD |
-1.55
|
€14.11B 16.28B USD | €2.00 2.31 USD | €190.60 220.02 USD | €192.20 221.86 USD | €14.11B 16.28B USD | 32.08 | €5.94 6.86 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.72 92.02 USD |
-2.57
|
€13.86B 16B USD | €110.00 126.98 USD | €79.72 92.02 USD | €79.72 92.02 USD | €13.86B 16B USD | 17.33 | €4.60 5.31 USD | ||
Nordson Corporation
ND1.F
DE
|
€248.50 286.85 USD |
-2.32
|
€13.85B 15.98B USD | €5.00 5.77 USD | €248.50 286.85 USD | €248.50 286.85 USD | €13.85B 15.98B USD | 30.23 | €8.22 9.49 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
-2.14
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
Watsco, Inc.
WC3.F
DE
|
€332.80 384.16 USD |
-2.75
|
€13.71B 15.82B USD | €200.00 230.87 USD | €330.00 380.93 USD | €335.20 386.93 USD | €13.71B 15.82B USD | 31.07 | €10.71 12.36 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€251.00 289.74 USD |
-2.71
|
€13.68B 15.79B USD | €13.00 15.01 USD | €251.00 289.74 USD | €251.00 289.74 USD | €13.68B 15.79B USD | 17.04 | €14.73 17 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€258.40 298.28 USD |
+1.41
|
€13.66B 15.76B USD | €4.00 4.62 USD | €258.40 298.28 USD | €258.40 298.28 USD | €13.66B 15.76B USD | 39.93 | €6.47 7.47 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€75.85 87.56 USD |
-3.44
|
€13.65B 15.76B USD | €2.00 2.31 USD | €75.85 87.56 USD | €75.85 87.56 USD | €13.65B 15.76B USD | 20.61 | €3.68 4.25 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€19.32 22.3 USD |
-3.4
|
€13.59B 15.69B USD | €1.27K 1.47K USD | €18.05 20.84 USD | €19.32 22.3 USD | €13.59B 15.69B USD | 34.50 | €0.56 0.65 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€275.40 317.9 USD |
+2.8
|
€13.41B 15.48B USD | €40.00 46.17 USD | €266.50 307.63 USD | €277.00 319.75 USD | €13.41B 15.48B USD | 22.29 | €12.35 14.26 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€60.00 69.26 USD |
0
|
€13.40B 15.46B USD | €710.00 819.58 USD | €60.00 69.26 USD | €60.00 69.26 USD | €13.40B 15.46B USD | 10.63 | €5.64 6.51 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€13.32B 15.37B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €13.32B 15.37B USD | 15.51 | €1.27 1.47 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.80 11.31 USD |
-2.81
|
€13.25B 15.3B USD | €250.00 288.58 USD | €9.80 11.31 USD | €9.98 11.52 USD | €13.25B 15.3B USD | 15.31 | €0.64 0.74 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.04 33.52 USD |
+0.21
|
€13.19B 15.23B USD | €5.00 5.77 USD | €29.04 33.52 USD | €29.04 33.52 USD | €13.19B 15.23B USD | 39.78 | €0.73 0.84 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€59.00 68.11 USD |
+3.51
|
€13.17B 15.21B USD | €41.00 47.33 USD | €59.00 68.11 USD | €59.00 68.11 USD | €13.17B 15.21B USD | 10.46 | €5.64 6.51 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€36.20 41.79 USD |
+1.12
|
€13.07B 15.08B USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €13.07B 15.08B USD | 113.12 | €0.32 0.37 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.25 8.37 USD |
-2.5
|
€13.06B 15.08B USD | €160.00 184.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €13.06B 15.08B USD | 19.07 | €0.38 0.44 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.19 5.99 USD |
-2.3
|
€13.05B 15.07B USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €13.05B 15.07B USD | 51.88 | €0.10 0.12 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
-0.77
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.20 29.09 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Aramark
0AK.F
DE
|
€49.12 56.7 USD |
+1.74
|
€12.92B 14.91B USD | €25.00 28.86 USD | €48.27 55.72 USD | €49.12 56.7 USD | €12.92B 14.91B USD | 41.62 | €1.18 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.24 17.59 USD |
-4.52
|
€12.74B 14.71B USD | €250.00 288.58 USD | €15.13 17.46 USD | €15.24 17.59 USD | €12.74B 14.71B USD | 21.77 | €0.70 0.81 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.96 17.27 USD |
-4.35
|
€12.71B 14.67B USD | €57.00 65.8 USD | €14.96 17.27 USD | €15.40 17.78 USD | €12.71B 14.67B USD | 25.79 | €0.58 0.67 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.56 5.26 USD |
-1.72
|
€12.59B 14.53B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.59B 14.53B USD | 13.81 | €0.33 0.38 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.66 57.32 USD |
-0.48
|
€12.51B 14.44B USD | €50.00 57.72 USD | €49.66 57.32 USD | €49.66 57.32 USD | €12.51B 14.44B USD | 9.99 | €4.97 5.74 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.55 8.72 USD |
-1.95
|
€12.50B 14.43B USD | €2.37K 2.74K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.50B 14.43B USD | 26.03 | €0.29 0.33 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€305.40 352.53 USD |
-3.72
|
€12.36B 14.27B USD | €5.00 5.77 USD | €305.40 352.53 USD | €305.40 352.53 USD | €12.36B 14.27B USD | 20.30 | €15.04 17.36 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€75.50 87.15 USD |
-5.63
|
€12.31B 14.21B USD | €26.00 30.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €12.31B 14.21B USD | 13.55 | €5.57 6.43 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.40 23.55 USD |
-6.42
|
€12.14B 14.01B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €12.14B 14.01B USD | 20.60 | €0.99 1.14 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.60 21.47 USD |
-5.58
|
€12.13B 14B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.13B 14B USD | 13.38 | €1.39 1.6 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€77.94 89.97 USD |
-3.28
|
€12.12B 13.99B USD | €70.00 80.8 USD | €77.94 89.97 USD | €77.94 89.97 USD | €12.12B 13.99B USD | 36.42 | €2.14 2.47 USD | ||
|
Eiffage SA
EF30.F
DE
|
€24.60 28.4 USD |
-3.15
|
€12.05B 13.91B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €12.05B 13.91B USD | 11.49 | €2.14 2.47 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€204.40 235.95 USD |
-8.13
|
€12.03B 13.89B USD | €770.00 888.84 USD | €198.00 228.56 USD | €207.00 238.95 USD | €12.03B 13.89B USD | 73.00 | €2.80 3.23 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€202.00 233.18 USD |
-7.34
|
€12.02B 13.87B USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.32 | €9.94 11.47 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€180.50 208.36 USD |
-7.03
|
€12.02B 13.87B USD | €4.00 4.62 USD | €180.50 208.36 USD | €181.45 209.45 USD | €12.02B 13.87B USD | 47.87 | €3.77 4.35 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.05 31.22 USD |
-0.26
|
€12.01B 13.87B USD | €1.54K 1.77K USD | €27.05 31.22 USD | €27.05 31.22 USD | €12.01B 13.87B USD | 20.64 | €1.31 1.51 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.30 19.97 USD |
-3.89
|
€11.89B 13.73B USD | €111.00 128.13 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.89B 13.73B USD | 12.81 | €1.35 1.56 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€216.00 249.34 USD |
-1.82
|
€11.83B 13.66B USD | €30.00 34.63 USD | €216.00 249.34 USD | €218.00 251.64 USD | €11.83B 13.66B USD | 25.38 | €8.51 9.82 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
0
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.10 | €10.70 12.35 USD | ||
Eiffage SA
EF3.F
DE
|
€119.95 138.46 USD |
-5.74
|
€11.76B 13.57B USD | €76.00 87.73 USD | €119.95 138.46 USD | €123.00 141.98 USD | €11.76B 13.57B USD | 11.21 | €10.70 12.35 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
-0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.61 | €7.77 8.97 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.61 33.03 USD |
+1.71
|
€11.55B 13.33B USD | €35.00 40.4 USD | €28.61 33.03 USD | €28.61 33.03 USD | €11.55B 13.33B USD | 10.44 | €2.74 3.16 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€140.00 161.61 USD |
+2.94
|
€11.41B 13.18B USD | €42.00 48.48 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.41B 13.18B USD | 35.98 | €3.89 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+1.83
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€57.00 65.8 USD |
-0.87
|
€11.14B 12.86B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €11.14B 12.86B USD | 271.42 | €0.21 0.24 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.95 10.33 USD |
-7.16
|
€11.10B 12.81B USD | €24.00 27.7 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.10B 12.81B USD | 31.96 | €0.28 0.32 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.34 20.02 USD |
-0.74
|
€11.09B 12.8B USD | €3.00 3.46 USD | €17.34 20.02 USD | €17.34 20.02 USD | €11.09B 12.8B USD | 27.52 | €0.63 0.73 USD | ||
Moog Inc.
MO7A.F
DE
|
€348.40 402.17 USD |
-4.5
|
€11.04B 12.74B USD | €8.00 9.23 USD | €348.40 402.17 USD | €354.80 409.56 USD | €11.04B 12.74B USD | 44.83 | €7.77 8.97 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€358.40 413.71 USD |
-4.02
|
€10.76B 12.42B USD | €5.00 5.77 USD | €358.40 413.71 USD | €358.40 413.71 USD | €10.76B 12.42B USD | 38.99 | €9.19 10.61 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.05 26.61 USD |
-2.74
|
€10.74B 12.4B USD | €1.00 1.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €10.74B 12.4B USD | 31.14 | €0.74 0.85 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€108.50 125.25 USD |
-6.71
|
€10.74B 12.39B USD | €10.00 11.54 USD | €108.50 125.25 USD | €115.40 133.21 USD | €10.74B 12.39B USD | 28.10 | €3.86 4.46 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.08 26.64 USD |
-2.33
|
€10.72B 12.37B USD | €330.00 380.93 USD | €23.08 26.64 USD | €23.09 26.65 USD | €10.72B 12.37B USD | 31.18 | €0.74 0.85 USD | ||
Graco Inc.
GA8.F
DE
|
€64.05 73.94 USD |
-2.59
|
€10.63B 12.27B USD | €25.00 28.86 USD | €64.00 73.88 USD | €65.35 75.44 USD | €10.63B 12.27B USD | 23.81 | €2.69 3.11 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.00 79.65 USD |
+2.37
|
€10.59B 12.23B USD | €140.00 161.61 USD | €67.25 77.63 USD | €69.00 79.65 USD | €10.59B 12.23B USD | 27.60 | €2.50 2.89 USD | ||
Pentair plc
PNT.F
DE
|
€65.38 75.47 USD |
-0.64
|
€10.57B 12.2B USD | €25.00 28.86 USD | €65.38 75.47 USD | €65.38 75.47 USD | €10.57B 12.2B USD | 18.73 | €3.49 4.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||