Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
0
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| TransUnion 1TU.F | $77.5 84.72 USD |
+0.65
|
$15.28B 16.71B USD | $1 1.09 USD | $77 84.17 USD | $77.5 84.72 USD | $15.28B 16.71B USD | 48.74 | $1.59 1.74 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.86 5.31 USD |
+0.41
|
$15.13B 16.54B USD | $850 929.16 USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.13B 16.54B USD | 25.57 | $0.19 0.21 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
0
|
$15.11B 16.51B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $15.11B 16.51B USD | 0 | -$1.32 -1.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
+3.7
|
$15B 16.4B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15B 16.4B USD | 17.50 | $0.64 0.7 USD | |
| Pentair plc PNT.F | $90.36 98.78 USD |
+0.13
|
$14.96B 16.35B USD | $28 30.61 USD | $90.36 98.78 USD | $90.36 98.78 USD | $14.96B 16.35B USD | 27.54 | $3.28 3.59 USD | |
| Alfa Laval AB (publ) AA9.F | $36.08 39.44 USD |
-0.33
|
$14.91B 16.3B USD | $3 3.28 USD | $36.08 39.44 USD | $36.08 39.44 USD | $14.91B 16.3B USD | 21.86 | $1.65 1.8 USD | |
| Bouygues SA BYG.F | $39.02 42.65 USD |
+0.18
|
$14.89B 16.28B USD | $232 253.61 USD | $38.95 42.58 USD | $39.27 42.93 USD | $14.89B 16.28B USD | 14.03 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Carlisle Companies Incorporated CLE.F | $339.9 371.56 USD |
+1.55
|
$14.85B 16.23B USD | $58 63.4 USD | $334.8 365.98 USD | $339.9 371.56 USD | $14.85B 16.23B USD | 22.27 | $15.26 16.68 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.52 15.87 USD |
-2.81
|
$14.64B 16B USD | $4.8K 5.24K USD | $14.52 15.87 USD | $15.1 16.5 USD | $14.64B 16B USD | 25.92 | $0.56 0.61 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
0
|
$14.53B 15.88B USD | $40 43.73 USD | $11.46 12.53 USD | $11.46 12.53 USD | $14.53B 15.88B USD | 16.85 | $0.68 0.74 USD | |
| Snap-on Incorporated SPU.F | $271.5 296.79 USD |
-0.04
|
$14.28B 15.61B USD | $2 2.19 USD | $271.5 296.79 USD | $271.5 296.79 USD | $14.28B 15.61B USD | 16.71 | $16.24 17.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Air China Limited AD2.F | $0.6099 0.66 USD |
-0.82
|
$14.24B 15.56B USD | $6.2K 6.78K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $14.24B 15.56B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
+0.83
|
$14.11B 15.43B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.11B 15.43B USD | 23.26 | $0.26 0.28 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
-1.68
|
$14.11B 15.43B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.11B 15.43B USD | 0 | -$0.05 -0.05 USD | |
| Traton SE 8TRA.F | $28.1 30.72 USD |
-0.64
|
$14.05B 15.36B USD | $1.51K 1.65K USD | $28.1 30.72 USD | $28.1 30.72 USD | $14.05B 15.36B USD | 5.57 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.25 61.49 USD |
-0.44
|
$14B 15.3B USD | $61 66.68 USD | $56.25 61.49 USD | $56.25 61.49 USD | $14B 15.3B USD | 17.68 | $3.18 3.48 USD | |
| Halma plc H11.F | $37 40.45 USD |
+0.27
|
$13.99B 15.29B USD | $190 207.7 USD | $37 40.45 USD | $37 40.45 USD | $13.99B 15.29B USD | 40.65 | $0.91 0.99 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.2 108.44 USD |
+0.63
|
$13.86B 15.15B USD | $1 1.09 USD | $98.86 108.07 USD | $99.2 108.44 USD | $13.86B 15.15B USD | 19.37 | $5.12 5.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.66 5.1 USD |
-0.91
|
$13.85B 15.14B USD | $25 27.33 USD | $4.66 5.1 USD | $4.66 5.1 USD | $13.85B 15.14B USD | 8.17 | $0.57 0.62 USD | |
| Kyocera Corporation KYRA.F | $9.25 10.11 USD |
-1.6
|
$13.62B 14.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $13.62B 14.89B USD | 92.50 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $87.5 95.65 USD |
+2.34
|
$13.37B 14.62B USD | $50 54.66 USD | $87 95.1 USD | $87.5 95.65 USD | $13.37B 14.62B USD | 20.02 | $4.37 4.78 USD | |
| Woodward, Inc. WW1.F | $218 238.3 USD |
+4.81
|
$13.37B 14.61B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $13.37B 14.61B USD | 41.44 | $5.26 5.75 USD | |
| XPO, Inc. UX2A.F | $110.8 121.12 USD |
-0.09
|
$13.21B 14.44B USD | $1 1.09 USD | $110.8 121.12 USD | $110.8 121.12 USD | $13.21B 14.44B USD | 40.14 | $2.76 3.02 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$13.01B 14.22B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.01B 14.22B USD | 24.55 | $3.97 4.34 USD | |
| Kyocera Corporation KYR.F | $9.12 9.97 USD |
-6.58
|
$12.93B 14.14B USD | $1K 1.09K USD | $9.12 9.97 USD | $9.12 9.97 USD | $12.93B 14.14B USD | 91.18 | $0.1 0.11 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $128.9 140.91 USD |
-0.19
|
$12.86B 14.06B USD | $2 2.19 USD | $128.9 140.91 USD | $128.9 140.91 USD | $12.86B 14.06B USD | 27.54 | $4.68 5.12 USD | |
| SECOM CO., LTD. XSC0.F | $7.55 8.25 USD |
+0.67
|
$12.86B 14.05B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.86B 14.05B USD | 19.86 | $0.38 0.42 USD | |
| Kingspan Group plc KRX.F | $70.1 76.63 USD |
-0.57
|
$12.83B 14.03B USD | $1.3K 1.42K USD | $70.1 76.63 USD | $70.1 76.63 USD | $12.83B 14.03B USD | 19.36 | $3.62 3.96 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.77B 13.96B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.77B 13.96B USD | 20.00 | $1.53 1.67 USD | |
| Textron Inc. TXT.F | $70.08 76.61 USD |
+1.04
|
$12.74B 13.93B USD | $320 349.8 USD | $69.92 76.43 USD | $70.08 76.61 USD | $12.74B 13.93B USD | 18.58 | $3.77 4.12 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.72B 13.9B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.72B 13.9B USD | 4.56 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.28 32 USD |
-2.14
|
$12.66B 13.84B USD | $5 5.47 USD | $29.28 32 USD | $29.28 32 USD | $12.66B 13.84B USD | 4.65 | $6.29 6.88 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8499 0.92 USD |
+11.92
|
$12.66B 13.84B USD | $537 587.01 USD | $0.75 0.82 USD | $0.8499 0.92 USD | $12.66B 13.84B USD | 21.12 | $0.04 0.04 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
0
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.1 180.48 USD |
+1.04
|
$12.42B 13.58B USD | $115 125.71 USD | $163.3 178.51 USD | $165.1 180.48 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Bureau Veritas SA 4BV.F | $27.9 30.5 USD |
+0.07
|
$12.41B 13.57B USD | $200 218.63 USD | $27.9 30.5 USD | $27.9 30.5 USD | $12.41B 13.57B USD | 22.32 | $1.25 1.37 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+2.04
|
$12.39B 13.54B USD | $200 218.63 USD | $14.8 16.18 USD | $15 16.4 USD | $12.39B 13.54B USD | 11.11 | $1.35 1.48 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.2B 13.33B USD | $224 244.86 USD | $28.8 31.48 USD | $29 31.7 USD | $12.2B 13.33B USD | 82.85 | $0.35 0.38 USD | |
| Builders FirstSource, Inc. B1F.F | $108.4 118.5 USD |
+1.26
|
$12.1B 13.22B USD | $435 475.51 USD | $107.5 117.51 USD | $108.4 118.5 USD | $12.1B 13.22B USD | 16.34 | $6.63 7.25 USD | |
| Hensoldt AG HAG0.F | $49.8 54.44 USD |
+7.33
|
$12.09B 13.22B USD | $20 21.86 USD | $47.6 52.03 USD | $49.8 54.44 USD | $12.09B 13.22B USD | 127.69 | $0.39 0.43 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
-1.32
|
$11.98B 13.1B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $11.98B 13.1B USD | 11.11 | $1.35 1.48 USD | |
| Fujikura Ltd. FJK.F | $43.3 47.33 USD |
-3.56
|
$11.95B 13.06B USD | $230 251.42 USD | $43.3 47.33 USD | $43.3 47.33 USD | $11.95B 13.06B USD | 22.31 | $1.94 2.12 USD | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
0
|
$11.9B 13B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.9B 13B USD | 17.98 | $3.11 3.4 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8199 0.9 USD |
+5.13
|
$11.89B 13B USD | $15 16.4 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $11.89B 13B USD | 20.50 | $0.04 0.04 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.95 21.8 USD |
-0.28
|
$11.74B 12.83B USD | $1 1.09 USD | $19.95 21.8 USD | $19.95 21.8 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.4 165.5 USD |
+0.2
|
$11.66B 12.74B USD | $50 54.66 USD | $151.4 165.5 USD | $151.4 165.5 USD | $11.66B 12.74B USD | 28.29 | $5.35 5.85 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-2.5
|
$11.65B 12.73B USD | $63 68.87 USD | $234 255.79 USD | $234 255.79 USD | $11.65B 12.73B USD | 39.00 | $6 6.56 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.6B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.6B USD | 62.77 | $2.31 2.53 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.58 100.11 USD |
-0.09
|
$11.47B 12.54B USD | $100 109.31 USD | $91.58 100.11 USD | $91.58 100.11 USD | $11.47B 12.54B USD | 14.86 | $6.16 6.73 USD | |
| BWX Technologies, Inc. 4BW.F | $123.15 134.62 USD |
+0.16
|
$11.25B 12.3B USD | $39 42.63 USD | $123.15 134.62 USD | $125 136.64 USD | $11.25B 12.3B USD | 46.12 | $2.67 2.92 USD | |
| Eiffage SA EF3.F | $117.2 128.12 USD |
+0.56
|
$11.2B 12.24B USD | $175 191.3 USD | $117.2 128.12 USD | $118.65 129.7 USD | $11.2B 12.24B USD | 10.71 | $10.94 11.96 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.72 46.7 USD |
+2.89
|
$11.11B 12.14B USD | $50 54.66 USD | $41.58 45.45 USD | $42.72 46.7 USD | $11.11B 12.14B USD | 0 | -$1.37 -1.4 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-1.22
|
$10.97B 11.99B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Nordson Corporation ND1.F | $190.4 208.13 USD |
+1.6
|
$10.87B 11.88B USD | $130 142.11 USD | $189.7 207.37 USD | $190.4 208.13 USD | $10.87B 11.88B USD | 28.76 | $6.62 7.24 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
+0.49
|
$10.85B 11.86B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.85B 11.86B USD | 0 | -$1.37 -1.4 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.83B 11.84B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.83B 11.84B USD | 20.49 | $6.05 6.61 USD | |
| Kubota Corporation KUO1.F | $9.46 10.35 USD |
-1.17
|
$10.78B 11.78B USD | $210 229.56 USD | $9.46 10.35 USD | $9.46 10.35 USD | $10.78B 11.78B USD | 9.37 | $1.01 1.1 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+0.54
|
$10.7B 11.69B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.7B 11.69B USD | 43.83 | $2.11 2.31 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
-0.74
|
$10.69B 11.69B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $10.69B 11.69B USD | 25.32 | $5.33 5.83 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
+0.83
|
$10.65B 11.64B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.65B 11.64B USD | 15.46 | $15.65 17.11 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.1
|
$10.65B 11.64B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.65B 11.64B USD | 32.04 | $6.12 6.69 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-2.54
|
$10.63B 11.62B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.63B 11.62B USD | 9.12 | $5.04 5.51 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-0.58
|
$10.62B 11.61B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.62B 11.61B USD | 45.86 | $0.75 0.82 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $74.2 81.11 USD |
+1.64
|
$10.58B 11.56B USD | $294 321.38 USD | $74.2 81.11 USD | $74.22 81.13 USD | $10.58B 11.56B USD | 31.70 | $2.34 2.56 USD | |
| AeroVironment, Inc. JPX.F | $212.6 232.4 USD |
+2.95
|
$10.58B 11.56B USD | $162 177.09 USD | $206.9 226.17 USD | $212.6 232.4 USD | $10.58B 11.56B USD | 161.06 | $1.32 1.44 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.57
|
$10.55B 11.53B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.55B 11.53B USD | 30.75 | $3.45 3.77 USD | |
| Owens Corning O5Q.F | $122.65 134.07 USD |
+0.12
|
$10.51B 11.49B USD | $12 13.12 USD | $122.65 134.07 USD | $122.65 134.07 USD | $10.51B 11.49B USD | 20.13 | $6.09 6.66 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
0
|
$10.38B 11.34B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 14.10 | $1.56 1.71 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
+1.07
|
$10.36B 11.33B USD | $170 185.83 USD | $4.07 4.45 USD | $4.07 4.45 USD | $10.36B 11.33B USD | 29.07 | $0.14 0.15 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
0
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.21B USD | 27.85 | $0.7 0.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+0.52
|
$10.08B 11.02B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.08B 11.02B USD | 24.07 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-0.52
|
$9.98B 10.91B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $9.98B 10.91B USD | 23.67 | $8.11 8.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.52 65.06 USD |
+0.03
|
$9.95B 10.87B USD | $49 53.56 USD | $59.52 65.06 USD | $59.52 65.06 USD | $9.95B 10.87B USD | 19.32 | $3.08 3.37 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
-0.61
|
$9.83B 10.74B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.83B 10.74B USD | 22.75 | $3.56 3.89 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.77
|
$9.83B 10.74B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.83B 10.74B USD | 5.75 | $0.02 0.02 USD | |
| Embraer S.A. EMY.F | $51.4 56.19 USD |
+1.58
|
$9.78B 10.69B USD | $247 270 USD | $50.8 55.53 USD | $51.4 56.19 USD | $9.78B 10.69B USD | 27.93 | $1.84 2.01 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.67 16.04 USD |
-1.34
|
$9.69B 10.59B USD | $32 34.98 USD | $14.67 16.04 USD | $14.67 16.04 USD | $9.69B 10.59B USD | 4.43 | $3.31 3.62 USD | |
| Pool Corporation SP1.F | $253.7 277.33 USD |
+0.36
|
$9.68B 10.58B USD | $200 218.63 USD | $253.7 277.33 USD | $253.7 277.33 USD | $9.68B 10.58B USD | 27.94 | $9.08 9.93 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+1.94
|
$9.63B 10.52B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.63B 10.52B USD | 0 | -$0.02 -0.02 USD | |
| Aramark 0AK.F | $35.3 38.59 USD |
+0.4
|
$9.56B 10.46B USD | $273 298.43 USD | $35.3 38.59 USD | $35.3 38.59 USD | $9.56B 10.46B USD | 32.09 | $1.1 1.2 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.56B 10.46B USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.56B 10.46B USD | 3.69 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
0
|
$9.54B 10.43B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.54B 10.43B USD | 35.76 | $1.44 1.57 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.02 29.54 USD |
-1.99
|
$9.44B 10.31B USD | $60 65.59 USD | $27.02 29.54 USD | $27.02 29.54 USD | $9.44B 10.31B USD | 3.88 | $6.95 7.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.6 62.96 USD |
-0.43
|
$9.4B 10.28B USD | $20 21.86 USD | $57.35 62.69 USD | $57.6 62.96 USD | $9.4B 10.28B USD | 23.70 | $2.43 2.66 USD | |
| Swire Pacific Limited SWI.F | $7.44 8.13 USD |
-1
|
$9.39B 10.27B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $9.39B 10.27B USD | 22.53 | $0.33 0.36 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.96 65.54 USD |
-0.1
|
$9.34B 10.21B USD | $1 1.09 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.34B 10.21B USD | 29.98 | $2 2.19 USD | |
| Keppel Ltd. KEP1.F | $5.01 5.47 USD |
-0.16
|
$9.22B 10.08B USD | $47 51.38 USD | $5.01 5.47 USD | $5.01 5.47 USD | $9.22B 10.08B USD | 16.68 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $11.04 12.07 USD |
-0.18
|
$9.17B 10.02B USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $9.17B 10.02B USD | 19.03 | $0.58 0.63 USD | |
| Strabag SE XD4.F | $77.9 85.16 USD |
+3.32
|
$9.15B 10B USD | $65 71.05 USD | $76.1 83.19 USD | $77.9 85.16 USD | $9.15B 10B USD | 10.59 | $7.35 8.03 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-0.9
|
$9.11B 9.95B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.11B 9.95B USD | 18.96 | $0.29 0.32 USD | |
| Qantas Airways Limited QAN.F | $5.88 6.43 USD |
-0.1
|
$8.94B 9.77B USD | $12K 13.12K USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.94B 9.77B USD | 12.79 | $0.46 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||