Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanex Building Products Corporation 4Q2.F | $34 37.17 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $1.13B 1.23B USD | 13.87 | $2.45 2.68 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
+1.74
|
$1.12B 1.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 15.00 | $0.78 0.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $30.2 33.01 USD |
+0.67
|
$1.11B 1.22B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.11B 1.22B USD | 12.27 | $2.46 2.69 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $25.8 28.2 USD |
+0.78
|
$1.11B 1.21B USD | $116 126.8 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.11B 1.21B USD | 18.69 | $1.38 1.51 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32 34.98 USD |
+0.16
|
$1.11B 1.21B USD | $20 21.86 USD | $32 34.98 USD | $32.1 35.09 USD | $1.11B 1.21B USD | 12.30 | $2.6 2.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $604 660.25 USD |
+1.34
|
$1.11B 1.21B USD | $1 1.09 USD | $604 660.25 USD | $604 660.25 USD | $1.11B 1.21B USD | 6.95 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $660 721.47 USD | $660 721.47 USD | $1.11B 1.21B USD | 7.59 | $86.86 94.95 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $220 240.49 USD |
-2.65
|
$1.1B 1.2B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $1.1B 1.2B USD | 12.47 | $17.64 19.28 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.3 18.91 USD |
+3.59
|
$1.1B 1.2B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.1B 1.2B USD | 13.62 | $1.27 1.39 USD | |
| REV Group, Inc. 1RG.F | $21 22.96 USD |
-1.87
|
$1.09B 1.19B USD | $882 964.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.09B 1.19B USD | 5.55 | $3.78 4.13 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $7.05 7.71 USD |
+0.71
|
$1.09B 1.19B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.09B 1.19B USD | 12.58 | $0.56 0.61 USD | |
| Allegiant Travel Company AGH.F | $59 64.49 USD |
+2.61
|
$1.08B 1.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.08B 1.18B USD | 10.06 | $5.86 6.41 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-1.6
|
$1.07B 1.17B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.07B 1.17B USD | 5.25 | $0.07 0.08 USD | |
| Ryerson Holding Corporation 7RY.F | $31.2 34.11 USD |
+0.65
|
$1.06B 1.16B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.06B 1.16B USD | 8.16 | $3.82 4.18 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.3 11.26 USD |
-9.65
|
$1.06B 1.16B USD | $3K 3.28K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 6.24 | $1.65 1.8 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $48.8 53.34 USD |
-0.81
|
$1.06B 1.16B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 22.38 | $2.18 2.38 USD | |
| Grupa Pracuj S.A. BP8.F | $15.46 16.9 USD |
-0.64
|
$1.06B 1.15B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.06B 1.15B USD | 24.53 | $0.63 0.69 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.5 8.2 USD |
+0.67
|
$1.04B 1.14B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 18.75 | $0.4 0.44 USD | |
| GVS S.p.A. 4YQ.F | $5.79 6.33 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.04B 1.14B USD | 72.37 | $0.08 0.09 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.83 4.19 USD |
-2.64
|
$1.03B 1.13B USD | $5K 5.47K USD | $3.73 4.08 USD | $3.83 4.19 USD | $1.03B 1.13B USD | 5.99 | $0.64 0.7 USD | |
| Ameresco, Inc. 4AM.F | $21.06 23.02 USD |
-1.59
|
$1.02B 1.11B USD | $50 54.66 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.02B 1.11B USD | 19.32 | $1.09 1.19 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.53 11.51 USD |
+2.13
|
$1.01B 1.11B USD | $1.3K 1.42K USD | $10.41 11.38 USD | $10.53 11.51 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Odfjell SE O7F1.F | $11.05 12.08 USD |
+3.27
|
$1.01B 1.11B USD | $16 17.49 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.01B 1.11B USD | 4.60 | $2.4 2.62 USD | |
| Odfjell SE O7F.F | $13.38 14.63 USD |
+11.5
|
$1.01B 1.11B USD | $455 497.38 USD | $12.56 13.73 USD | $13.38 14.63 USD | $1.01B 1.11B USD | 5.57 | $2.4 2.62 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
+1.9
|
$1.01B 1.1B USD | $20 21.86 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.01B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $58.5 63.95 USD |
+0.86
|
$1.01B 1.1B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 8.66 | $6.75 7.38 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.47
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.1B USD | 5.26 | $0.06 0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.88 18.45 USD |
+0.24
|
$1.01B 1.1B USD | $80 87.45 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.01B 1.1B USD | 22.50 | $0.75 0.82 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5799 0.63 USD |
+1.75
|
$1B 1.09B USD | $47 51.38 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.09B USD | 29.00 | $0.02 0.02 USD | |
| Triumph Group, Inc. TG7.F | $13 14.21 USD |
0
|
$999.26M 1.09B USD | $384 419.76 USD | $12.8 13.99 USD | $13 14.21 USD | $999.26M 1.09B USD | 0 | -$0.67 -0.7 USD | |
| Sto SE & Co. KGaA STO3.F | $154 168.34 USD |
+1.85
|
$997.31M 1.09B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $997.31M 1.09B USD | 11.07 | $13.91 15.21 USD | |
| Volution Group plc VO1.F | $4.94 5.4 USD |
+1.23
|
$994.34M 1.09B USD | $250 273.28 USD | $4.94 5.4 USD | $4.94 5.4 USD | $994.34M 1.09B USD | 19.76 | $0.25 0.27 USD | |
| Redde Northgate plc 21W.F | $4.36 4.77 USD |
-0.46
|
$994.27M 1.09B USD | $180 196.76 USD | $4.36 4.77 USD | $4.36 4.77 USD | $994.27M 1.09B USD | 6.50 | $0.67 0.73 USD | |
| NTN Corporation NTN.F | $1.85 2.02 USD |
+0.54
|
$994.21M 1.09B USD | $360 393.53 USD | $1.84 2.01 USD | $1.85 2.02 USD | $994.21M 1.09B USD | 8.80 | $0.21 0.23 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.16 0.17 USD |
+11.11
|
$993.53M 1.09B USD | $890 972.89 USD | $0.16 0.17 USD | $0.16 0.17 USD | $993.53M 1.09B USD | 4.00 | $0.04 0.04 USD | |
| James Halstead plc HSJA.F | $2.2 2.4 USD |
0
|
$987.74M 1.08B USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $987.74M 1.08B USD | 16.92 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $17 18.58 USD |
+1.19
|
$978.64M 1.07B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $978.64M 1.07B USD | 9.60 | $1.77 1.93 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.6 31.26 USD |
-2.05
|
$972.18M 1.06B USD | $111 121.34 USD | $28.6 31.26 USD | $29.4 32.14 USD | $972.18M 1.06B USD | 21.34 | $1.34 1.46 USD | |
| BlueLinx Holdings Inc. FZG1.F | $112 122.43 USD |
0
|
$970.11M 1.06B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $970.11M 1.06B USD | 22.26 | $5.03 5.5 USD | |
| Manitou BF SA 3MU.F | $25.35 27.71 USD |
-0.39
|
$970.11M 1.06B USD | $68 74.33 USD | $25.35 27.71 USD | $25.35 27.71 USD | $970.11M 1.06B USD | 6.75 | $3.75 4.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.32 3.63 USD |
+1.84
|
$965.85M 1.06B USD | $261 285.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.85M 1.06B USD | 17.47 | $0.19 0.21 USD | |
| SP Plus Corporation PZA.F | $47.6 52.03 USD |
+0.42
|
$960.74M 1.05B USD | $135 147.57 USD | $47.6 52.03 USD | $47.6 52.03 USD | $960.74M 1.05B USD | 32.60 | $1.46 1.6 USD | |
| Alfen N.V. 703.F | $44.05 48.15 USD |
+0.64
|
$956.75M 1.05B USD | $250 273.28 USD | $44.05 48.15 USD | $44.05 48.15 USD | $956.75M 1.05B USD | 32.38 | $1.36 1.49 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$954.24M 1.04B USD | $35 38.26 USD | $31.4 34.32 USD | $31.5 34.43 USD | $954.24M 1.04B USD | 9.60 | $3.28 3.59 USD | |
| IPH Limited 1IP.F | $3.68 4.02 USD |
0
|
$938M 1.03B USD | $356 389.16 USD | $3.68 4.02 USD | $3.68 4.02 USD | $938M 1.03B USD | 24.53 | $0.15 0.16 USD | |
| Keller Group plc 01K.F | $12.6 13.77 USD |
+3.28
|
$937.7M 1.03B USD | $420 459.12 USD | $12.2 13.34 USD | $12.6 13.77 USD | $937.7M 1.03B USD | 8.93 | $1.41 1.54 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
0
|
$936.52M 1.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $936.52M 1.02B USD | 20.87 | $0.57 0.62 USD | |
| CRA International, Inc. CR2.F | $134 146.48 USD |
-0.74
|
$933.25M 1.02B USD | $47 51.38 USD | $134 146.48 USD | $134 146.48 USD | $933.25M 1.02B USD | 26.69 | $5.02 5.49 USD | |
| Bonheur ASA V7P.F | $21.25 23.23 USD |
-2.52
|
$928.51M 1.01B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $928.51M 1.01B USD | 8.60 | $2.47 2.7 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.4 24.49 USD |
+0.9
|
$923.69M 1.01B USD | $9 9.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.69M 1.01B USD | 16.00 | $1.4 1.53 USD | |
| Realord Group Holdings Limited CUV.F | $0.64 0.69 USD |
+0.79
|
$923.66M 1.01B USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $923.66M 1.01B USD | 63.50 | $0.01 0.01 USD | |
| Astec Industries, Inc. AI2.F | $40.6 44.38 USD |
+1.5
|
$923.38M 1.01B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $923.38M 1.01B USD | 29.63 | $1.37 1.5 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4199 0.46 USD |
+0.47
|
$918.37M 1B USD | $40K 43.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $918.37M 1B USD | 10.59 | $0.04 0.04 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+0.53
|
$916.48M 1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $916.48M 1B USD | 8.78 | $4.28 4.68 USD | |
| Instalco AB (publ) 4IIA.F | $3.45 3.77 USD |
+3.3
|
$909.04M 993.7M USD | $10 10.93 USD | $3.4 3.72 USD | $3.45 3.77 USD | $909.04M 993.7M USD | 17.23 | $0.2 0.22 USD | |
| Meidensha Corporation MW7.F | $19.4 21.21 USD |
+4.3
|
$893.12M 976.3M USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $893.12M 976.3M USD | 12.76 | $1.52 1.66 USD | |
| Mullen Group Ltd. 9MU.F | $10.1 11.04 USD |
0
|
$888.98M 971.77M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $888.98M 971.77M USD | 10.20 | $0.99 1.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $24.35 26.62 USD |
-0.41
|
$885.85M 968.35M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $37 40.45 USD |
+3.35
|
$885.85M 968.35M USD | $117 127.9 USD | $34.2 37.39 USD | $37 40.45 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| Séché Environnement SA SCB0.F | $22.2 24.27 USD |
-1.77
|
$883.38M 965.65M USD | $140 153.04 USD | $22.2 24.27 USD | $22.2 24.27 USD | $883.38M 965.65M USD | 20.36 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $113 123.52 USD |
-1.4
|
$883.38M 965.65M USD | $49 53.56 USD | $113 123.52 USD | $113 123.52 USD | $883.38M 965.65M USD | 20.77 | $5.44 5.95 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $1.5K 1.64K USD | $6.95 7.6 USD | $6.95 7.6 USD | $877.51M 959.23M USD | 27.80 | $0.25 0.27 USD | |
| Ellaktor S.A. HLL.F | $2.52 2.75 USD |
-0.4
|
$875.7M 957.26M USD | $1.02K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.7M 957.26M USD | 35.92 | $0.07 0.08 USD | |
| Alimak Group AB (publ) 2GP.F | $8.01 8.76 USD |
+1.14
|
$874.32M 955.75M USD | $20 21.86 USD | $7.96 8.7 USD | $8.12 8.88 USD | $874.32M 955.75M USD | 17.41 | $0.46 0.5 USD | |
| Mersen S.A. CBE.F | $36.05 39.41 USD |
-0.41
|
$872.12M 953.34M USD | $20 21.86 USD | $36.05 39.41 USD | $36.05 39.41 USD | $872.12M 953.34M USD | 10.54 | $3.42 3.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.58 1.73 USD |
0
|
$853.66M 933.17M USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $853.66M 933.17M USD | 13.18 | $0.12 0.13 USD | |
| Interface, Inc. IF6N.F | $14.6 15.96 USD |
-0.68
|
$852.13M 931.5M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $852.13M 931.5M USD | 20.56 | $0.71 0.78 USD | |
| Mersen S.A. CBE0.F | $6.9 7.54 USD |
0
|
$846.72M 925.58M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $846.72M 925.58M USD | 10.14 | $0.68 0.74 USD | |
| AQ Group AB (publ) 7AQ.F | $45.6 49.85 USD |
-0.33
|
$845.47M 924.22M USD | $10 10.93 USD | $45.6 49.85 USD | $46.35 50.67 USD | $845.47M 924.22M USD | 15.19 | $3 3.28 USD | |
| TAKKT AG TTK.F | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $250 273.28 USD | $13 14.21 USD | $13.02 14.23 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| McMillan Shakespeare Limited NMN.F | $11.8 12.9 USD |
+2.61
|
$842.43M 920.89M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $842.43M 920.89M USD | 18.43 | $0.64 0.7 USD | |
| DXP Enterprises, Inc. DX7.F | $51.5 56.3 USD |
0
|
$833.29M 910.89M USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $833.29M 910.89M USD | 14.18 | $3.63 3.97 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.85 42.47 USD |
+0.26
|
$830M 907.3M USD | $1 1.09 USD | $38.85 42.47 USD | $38.85 42.47 USD | $830M 907.3M USD | 16.81 | $2.31 2.53 USD | |
| Sdiptech AB (publ) 938.F | $21.8 23.83 USD |
+0.65
|
$829.99M 907.3M USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $829.99M 907.3M USD | 21.16 | $1.03 1.13 USD | |
| Colt CZ Group SE 6QS.F | $24.05 26.29 USD |
+0.63
|
$829.85M 907.14M USD | $54 59.03 USD | $24.05 26.29 USD | $24.05 26.29 USD | $829.85M 907.14M USD | 9.54 | $2.52 2.75 USD | |
| Titan International, Inc. TZ4.F | $11.4 12.46 USD |
+2.7
|
$827.26M 904.31M USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $827.26M 904.31M USD | 9.74 | $1.17 1.28 USD | |
| Monadelphous Group Limited 8MP.F | $8.4 9.18 USD |
+0.6
|
$823.61M 900.31M USD | $59 64.49 USD | $8.4 9.18 USD | $8.4 9.18 USD | $823.61M 900.31M USD | 24.70 | $0.34 0.37 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.09 20.87 USD |
+2
|
$818.65M 894.89M USD | $1.85K 2.02K USD | $19.06 20.83 USD | $19.09 20.87 USD | $818.65M 894.89M USD | 0 | -$0.28 -0.3 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
+1.28
|
$816.26M 892.28M USD | $4.43K 4.84K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $816.26M 892.28M USD | 5.46 | $0.13 0.14 USD | |
| RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+3.85
|
$812.17M 887.81M USD | $700 765.19 USD | $2.14 2.34 USD | $2.16 2.36 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| Savaria Corporation S97.F | $11.1 12.13 USD |
0
|
$808.85M 884.18M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $808.85M 884.18M USD | 28.46 | $0.39 0.43 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.07 USD |
+0.83
|
$808.43M 883.72M USD | $633 691.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $808.43M 883.72M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $10 10.93 USD |
0
|
$802.4M 877.13M USD | $900 983.82 USD | $10 10.93 USD | $10 10.93 USD | $802.4M 877.13M USD | 55.55 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.95 7.6 USD |
-2.11
|
$800.26M 874.79M USD | $360 393.53 USD | $6.95 7.6 USD | $6.95 7.6 USD | $800.26M 874.79M USD | 99.28 | $0.07 0.08 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.1 13.23 USD |
+0.83
|
$794.78M 868.8M USD | $184 201.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $794.78M 868.8M USD | 15.92 | $0.76 0.83 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
-2.05
|
$792.08M 865.85M USD | $1.42K 1.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $792.08M 865.85M USD | 21.22 | $0.09 0.1 USD | |
| Ag Growth International Inc. 7AG.F | $41.4 45.26 USD |
0
|
$789.62M 863.16M USD | $530 579.36 USD | $41.2 45.04 USD | $41.6 45.47 USD | $789.62M 863.16M USD | 17.69 | $2.34 2.56 USD | |
| NRW Holdings Limited 3NR.F | $1.71 1.87 USD |
0
|
$788.03M 861.43M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $788.03M 861.43M USD | 14.25 | $0.12 0.13 USD | |
| Xometry, Inc. 0N5.F | $16.7 18.25 USD |
+1.27
|
$786.21M 859.43M USD | $9 9.84 USD | $16.7 18.25 USD | $16.9 18.47 USD | $786.21M 859.43M USD | 0 | -$1.31 -1.4 USD | |
| Nel ASA D7GA.F | $14.1 15.41 USD |
0
|
$785.33M 858.47M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.33M 858.47M USD | 0 | -$1.34 -1.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
+1.37
|
$784.84M 857.94M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $784.84M 857.94M USD | 6.91 | $1.07 1.17 USD | |
| Palfinger AG PFI.F | $22.55 24.65 USD |
-0.44
|
$783.99M 857.01M USD | $221 241.58 USD | $22.55 24.65 USD | $22.55 24.65 USD | $783.99M 857.01M USD | 7.27 | $3.1 3.39 USD | |
| Vossloh AG VOS.F | $44.55 48.7 USD |
-0.34
|
$782.49M 855.36M USD | $55 60.12 USD | $44.55 48.7 USD | $44.55 48.7 USD | $782.49M 855.36M USD | 20.72 | $2.15 2.35 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$780.14M 852.8M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $780.14M 852.8M USD | 11.14 | $0.96 1.05 USD | |
| Proto Labs, Inc. PRZ.F | $30.3 33.12 USD |
-0.72
|
$779.38M 851.96M USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $779.38M 851.96M USD | 48.87 | $0.62 0.68 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
+4.35
|
$778.92M 851.46M USD | $5.72K 6.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.92M 851.46M USD | 8.40 | $0.02 0.02 USD | |
| Assystem S.A. BZ1.F | $52.3 57.17 USD |
+0.97
|
$778.24M 850.73M USD | $108 118.06 USD | $52.3 57.17 USD | $52.3 57.17 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
| Per Aarsleff Holding A/S PE9.F | $43.75 47.82 USD |
-0.68
|
$776.96M 849.32M USD | $113 123.52 USD | $43.65 47.72 USD | $44.4 48.54 USD | $776.96M 849.32M USD | 8.10 | $5.4 5.9 USD | |
| Matthews International Corporation MW1A.F | $25.3 27.66 USD |
+0.24
|
$776.25M 848.55M USD | $300 327.94 USD | $25.3 27.66 USD | $25.32 27.68 USD | $776.25M 848.55M USD | 25.30 | $1 1.09 USD | |
| Kelly Services, Inc. KYSA.F | $21.8 23.83 USD |
0
|
$770.17M 841.9M USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $770.17M 841.9M USD | 23.95 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||