Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interface, Inc. IF6N.F | $18.6 20.33 USD |
+0.54
|
$1.11B 1.21B USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.11B 1.21B USD | 15.00 | $1.24 1.36 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
-1.89
|
$1.1B 1.2B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.1B 1.2B USD | 6.96 | $2.24 2.45 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.36 4.77 USD |
-1.36
|
$1.09B 1.19B USD | $35 38.26 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.09B 1.19B USD | 29.06 | $0.15 0.16 USD | |
| Ducommun Incorporated DUM.F | $71.5 78.16 USD |
+1.42
|
$1.09B 1.19B USD | $16 17.49 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.09B 1.19B USD | 36.11 | $1.98 2.16 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
-1.06
|
$1.08B 1.19B USD | $57 62.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.08B 1.19B USD | 10.62 | $0.88 0.96 USD | |
| PORR AG ABS2.F | $28.7 31.37 USD |
+3.42
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $28 30.61 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
-1.9
|
$1.07B 1.17B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.07B 1.17B USD | 8.24 | $1.25 1.37 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.25 USD |
+0.87
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.07B 1.17B USD | 7.73 | $0.03 0.03 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
+2.63
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| PROG Holdings, Inc. AZD.F | $26.2 28.64 USD |
+1.55
|
$1.06B 1.16B USD | $18 19.68 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.06B 1.16B USD | 6.32 | $4.14 4.53 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
-0.6
|
$1.04B 1.14B USD | $600 655.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.14B USD | 14.77 | $1.13 1.24 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.91
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 7.36 | $0.06 0.07 USD | |
| Grupa Pracuj S.A. BP8.F | $15.22 16.64 USD |
-1.55
|
$1.04B 1.14B USD | $700 765.19 USD | $14.06 15.37 USD | $15.22 16.64 USD | $1.04B 1.14B USD | 21.13 | $0.72 0.79 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.2 33.01 USD |
-1.31
|
$1.03B 1.13B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.13B USD | 24.75 | $1.22 1.33 USD | |
| GVS S.p.A. 4YQ.F | $5.4 5.9 USD |
-1.82
|
$1.03B 1.13B USD | $144 157.41 USD | $5.28 5.77 USD | $5.53 6.05 USD | $1.03B 1.13B USD | 36.00 | $0.15 0.16 USD | |
| PT Temas Tbk. P5TA.F | $0.01 0.01 USD |
+168.18
|
$1.03B 1.13B USD | $77.7K 84.93K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.03B 1.12B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.03B 1.12B USD | 15.87 | $1.14 1.25 USD | |
| Helios Technologies, Inc. SH7.F | $30.2 33.01 USD |
+0.67
|
$1.03B 1.12B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.12B USD | 32.12 | $0.94 1.03 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.03B 1.12B USD | $45 49.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.03B 1.12B USD | 12.50 | $0.44 0.48 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
0
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.02B 1.11B USD | 17.53 | $0.13 0.14 USD | |
| SFL Corporation Ltd. UG6.F | $7.62 8.33 USD |
-0.21
|
$1.02B 1.11B USD | $180 196.76 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.02B 1.11B USD | 21.76 | $0.35 0.38 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.48 8.18 USD |
-0.8
|
$998.98M 1.09B USD | $400 437.25 USD | $7.48 8.18 USD | $7.48 8.18 USD | $998.98M 1.09B USD | 23.37 | $0.32 0.35 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
+0.74
|
$991.76M 1.08B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $991.76M 1.08B USD | 12.56 | $1.09 1.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
+1.13
|
$984.75M 1.08B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $984.75M 1.08B USD | 6.84 | $0.21 0.23 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
0
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.6 2.84 USD |
-1.52
|
$981.4M 1.07B USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $981.4M 1.07B USD | 15.29 | $0.17 0.19 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
-0.87
|
$980.94M 1.07B USD | $3.04K 3.32K USD | $0.28 0.31 USD | $0.28 0.31 USD | $980.94M 1.07B USD | 14.17 | $0.02 0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3 3.28 USD |
-4.12
|
$976.35M 1.07B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $976.35M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Allegiant Travel Company AGH.F | $52 56.84 USD |
+2.97
|
$962.78M 1.05B USD | $50 54.66 USD | $50.5 55.2 USD | $52 56.84 USD | $962.78M 1.05B USD | 0 | -$9.93 -10.8 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
-1.05
|
$961.43M 1.05B USD | $1K 1.09K USD | $5.67 6.2 USD | $5.67 6.2 USD | $961.43M 1.05B USD | 7.36 | $0.77 0.84 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| Monadelphous Group Limited 8MP.F | $9.35 10.22 USD |
-1.58
|
$945.6M 1.03B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $945.6M 1.03B USD | 22.26 | $0.42 0.46 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
0
|
$941.84M 1.03B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $941.84M 1.03B USD | 21.92 | $1.66 1.81 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$930.8M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $930.8M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $64 69.96 USD |
0
|
$927.8M 1.01B USD | $310 338.87 USD | $64 69.96 USD | $64 69.96 USD | $927.8M 1.01B USD | 44.75 | $1.43 1.56 USD | |
| Derichebourg SA PNU.F | $5.75 6.29 USD |
+2.5
|
$927.63M 1.01B USD | $200 218.63 USD | $5.6 6.12 USD | $5.75 6.29 USD | $927.63M 1.01B USD | 12.23 | $0.47 0.51 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$925.63M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $925.63M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| DAIHEN Corporation 6NV.F | $38.2 41.76 USD |
-0.52
|
$922.79M 1.01B USD | $136 148.67 USD | $38.2 41.76 USD | $38.2 41.76 USD | $922.79M 1.01B USD | 13.17 | $2.9 3.17 USD | |
| Comer Industries S.p.A. X5Q.F | $31.4 34.32 USD |
-0.32
|
$922.49M 1.01B USD | $138 150.85 USD | $31.4 34.32 USD | $31.8 34.76 USD | $922.49M 1.01B USD | 13.41 | $2.34 2.56 USD | |
| Zigup Plc 21W.F | $4.06 4.44 USD |
-0.98
|
$922.03M 1.01B USD | $130 142.11 USD | $4.06 4.44 USD | $4.06 4.44 USD | $922.03M 1.01B USD | 8.63 | $0.47 0.51 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.49 27.86 USD |
+0.12
|
$914.08M 999.22M USD | $682 745.52 USD | $25.46 27.83 USD | $25.49 27.86 USD | $914.08M 999.22M USD | 24.50 | $1.04 1.14 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+4.35
|
$900M 983.82M USD | $46 50.28 USD | $175.5 191.85 USD | $180 196.76 USD | $900M 983.82M USD | 13.67 | $13.16 14.39 USD | |
| CECO Environmental Corp. WCE.F | $24.92 27.24 USD |
+0.08
|
$899.59M 983.37M USD | $360 393.53 USD | $24.92 27.24 USD | $24.92 27.24 USD | $899.59M 983.37M USD | 22.45 | $1.11 1.21 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
0
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+0.96
|
$895.51M 978.91M USD | $856 935.72 USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.51M 978.91M USD | 29.99 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
+3.15
|
$882.06M 964.21M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $882.06M 964.21M USD | 22.58 | $0.29 0.32 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-0.83
|
$875.14M 956.65M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.14M 956.65M USD | 27.67 | $0.43 0.47 USD | |
| Ponsse Oyj PNS.F | $28.5 31.15 USD |
+5.95
|
$853.73M 933.24M USD | $63 68.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $853.73M 933.24M USD | 26.38 | $1.08 1.18 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
0
|
$850M 929.17M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $850M 929.17M USD | 131.61 | $0.31 0.34 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $34.88 38.13 USD |
+1.04
|
$840.08M 918.32M USD | $100 109.31 USD | $34.62 37.84 USD | $34.88 38.13 USD | $840.08M 918.32M USD | 68.39 | $0.51 0.56 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
0
|
$836.6M 914.51M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $836.6M 914.51M USD | 10.90 | $1 1.09 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $118 128.99 USD |
+0.85
|
$828.64M 905.81M USD | $135 147.57 USD | $118 128.99 USD | $118 128.99 USD | $828.64M 905.81M USD | 9.53 | $12.37 13.52 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
0
|
$827.59M 904.66M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $827.59M 904.66M USD | 64.28 | $0.56 0.61 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.2 5.68 USD |
-2.8
|
$825.72M 902.62M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $825.72M 902.62M USD | 7.87 | $0.66 0.72 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.74 USD |
-2.51
|
$824.07M 900.82M USD | $15 16.4 USD | $1.58 1.72 USD | $1.59 1.74 USD | $824.07M 900.82M USD | 8.37 | $0.19 0.21 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$823.81M 900.54M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $823.81M 900.54M USD | 0 | -$0.91 -0.9 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.6 26.89 USD |
0
|
$822.41M 899M USD | $130 142.11 USD | $23 25.14 USD | $24.6 26.89 USD | $822.41M 899M USD | 18.49 | $1.33 1.45 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.24M 898.82M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.24M 898.82M USD | 13.00 | $0.75 0.82 USD | |
| DFDS A/S 29K.F | $15.18 16.59 USD |
-3.86
|
$819.66M 896M USD | $50 54.66 USD | $15.18 16.59 USD | $15.18 16.59 USD | $819.66M 896M USD | 25.30 | $0.6 0.66 USD | |
| GL Events SA 0X5.F | $27.5 30.06 USD |
+0.73
|
$819.57M 895.9M USD | $188 205.51 USD | $27.5 30.06 USD | $27.5 30.06 USD | $819.57M 895.9M USD | 11.22 | $2.45 2.68 USD | |
| Manitou BF SA 3MU.F | $20.85 22.79 USD |
+1.46
|
$819.25M 895.55M USD | $1K 1.09K USD | $20.85 22.79 USD | $20.85 22.79 USD | $819.25M 895.55M USD | 6.55 | $3.18 3.48 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.4 19.02 USD |
+1.16
|
$810.37M 885.85M USD | $74 80.89 USD | $17.2 18.8 USD | $17.4 19.02 USD | $810.37M 885.85M USD | 56.12 | $0.31 0.34 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
+1.19
|
$810.34M 885.81M USD | $28 30.61 USD | $102.4 111.94 USD | $102.4 111.94 USD | $810.34M 885.81M USD | 22.40 | $4.57 5 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.16 29.69 USD |
+1.27
|
$809.7M 885.11M USD | $22 24.05 USD | $27.16 29.69 USD | $27.16 29.69 USD | $809.7M 885.11M USD | 7.26 | $3.74 4.09 USD | |
| Global Ship Lease, Inc. 37H.F | $22.6 24.7 USD |
+0.09
|
$809.43M 884.82M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $809.43M 884.82M USD | 2.52 | $8.95 9.78 USD | |
| Bonheur ASA V7P.F | $19.02 20.79 USD |
-1.86
|
$809.14M 884.5M USD | $84 91.82 USD | $19.02 20.79 USD | $19.02 20.79 USD | $809.14M 884.5M USD | 10.33 | $1.84 2.01 USD | |
| Séché Environnement SA SCB0.F | $20.4 22.3 USD |
+0.99
|
$808.77M 884.09M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $808.77M 884.09M USD | 22.41 | $0.91 0.99 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-3.28
|
$802.48M 877.22M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.48M 877.22M USD | 32.18 | $0.55 0.6 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
0
|
$799.02M 873.44M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $799.02M 873.44M USD | 14.50 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.4 39.79 USD |
0
|
$791.44M 865.15M USD | $135 147.57 USD | $36.4 39.79 USD | $36.6 40.01 USD | $791.44M 865.15M USD | 18.29 | $1.99 2.18 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
-0.57
|
$783.73M 856.73M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $783.73M 856.73M USD | 11.82 | $0.74 0.81 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
-0.91
|
$782.78M 855.69M USD | $280 306.08 USD | $13.04 14.25 USD | $13.04 14.25 USD | $782.78M 855.69M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
0
|
$780.92M 853.65M USD | $530 579.36 USD | $20.6 22.52 USD | $20.8 22.74 USD | $780.92M 853.65M USD | 21.23 | $0.97 1.06 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
-1.4
|
$777.15M 849.53M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $777.15M 849.53M USD | 19.27 | $0.22 0.24 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$774.32M 846.43M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $774.32M 846.43M USD | 11.64 | $0.14 0.15 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
-1.71
|
$773.96M 846.04M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $773.96M 846.04M USD | 8.01 | $2.87 3.14 USD | |
| Odfjell SE O7F1.F | $9.82 10.73 USD |
+3.26
|
$772.27M 844.2M USD | $1.25K 1.37K USD | $9.35 10.22 USD | $9.82 10.73 USD | $772.27M 844.2M USD | 3.74 | $2.62 2.86 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
-0.17
|
$767.25M 838.71M USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $767.25M 838.71M USD | 20.27 | $5.84 6.38 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
-0.6
|
$765.15M 836.41M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $765.15M 836.41M USD | 0 | -$0.15 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $16.24 17.75 USD |
-0.06
|
$765.15M 836.41M USD | $1.62K 1.77K USD | $16.24 17.75 USD | $16.38 17.91 USD | $765.15M 836.41M USD | 0 | -$0.46 -0.5 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.1 USD |
+82.47
|
$752.71M 822.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $752.71M 822.81M USD | 8.84 | $0.01 0.01 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
0
|
$751.24M 821.2M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $751.24M 821.2M USD | 16.09 | $0.88 0.96 USD | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| MBB SE MBB.F | $138 150.85 USD |
+1.02
|
$746.66M 816.2M USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $746.66M 816.2M USD | 19.91 | $6.93 7.58 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.8 28.2 USD |
0
|
$746.08M 815.56M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $746.08M 815.56M USD | 0 | -$1.66 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.75 1.91 USD |
0
|
$742.39M 811.53M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $742.39M 811.53M USD | 17.50 | $0.1 0.11 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
0
|
$742.26M 811.39M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $742.26M 811.39M USD | 19.30 | $0.84 0.92 USD | |
| Fagerhult Group AB 2F0.F | $4.08 4.46 USD |
+6.67
|
$739.18M 808.03M USD | $897 980.54 USD | $3.78 4.13 USD | $4.08 4.46 USD | $739.18M 808.03M USD | 27.19 | $0.15 0.16 USD | |
| Imdex Limited IDG.F | $1.4 1.53 USD |
-1.41
|
$738.74M 807.55M USD | $303 331.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $738.74M 807.55M USD | 28.00 | $0.05 0.05 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$736.58M 805.18M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $736.58M 805.18M USD | 15.39 | $1.28 1.4 USD | |
| Odfjell SE O7F.F | $9.43 10.31 USD |
-1.77
|
$734.65M 803.07M USD | $220 240.49 USD | $9.43 10.31 USD | $9.43 10.31 USD | $734.65M 803.07M USD | 3.58 | $2.63 2.87 USD | |
| Plejd AB (publ) 3CA.F | $65.4 71.49 USD |
-1.06
|
$731.09M 799.18M USD | $16 17.49 USD | $65.4 71.49 USD | $65.4 71.49 USD | $731.09M 799.18M USD | 65.40 | $1 1.09 USD | |
| Thermador Groupe SA T8DA.F | $77.6 84.83 USD |
+0.13
|
$721.75M 788.97M USD | $82 89.64 USD | $77.6 84.83 USD | $77.6 84.83 USD | $721.75M 788.97M USD | 16.76 | $4.63 5.06 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
-2.17
|
$717.58M 784.41M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.35 1.48 USD | $717.58M 784.41M USD | 0 | -$0.26 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||