Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1457)
- {{country.name}}
- Все страны
- Германия (1457)
Frankfurt (1457)
Промышленность (1457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
0
|
€1.21B 1.39B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.39B USD | 6.98 | €2.29 2.64 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.70 12.35 USD |
0
|
€1.21B 1.39B USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.21B 1.39B USD | 13.89 | €0.77 0.89 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.88
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€17.40 20.09 USD |
-2.79
|
€1.19B 1.38B USD | €260.00 300.13 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.38B USD | 7.24 | €2.40 2.77 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.05 9.29 USD |
0
|
€1.19B 1.37B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.19B 1.37B USD | 161.00 | €0.05 0.06 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.40 44.33 USD |
-7.69
|
€1.19B 1.37B USD | €5.00 5.77 USD | €38.40 44.33 USD | €39.00 45.02 USD | €1.19B 1.37B USD | 12.92 | €2.97 3.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.24 38.37 USD |
0
|
€1.19B 1.37B USD | €50.00 57.72 USD | €33.24 38.37 USD | €33.24 38.37 USD | €1.19B 1.37B USD | 36.93 | €0.90 1.04 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€65.50 75.61 USD |
0
|
€1.19B 1.37B USD | €27.00 31.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.19B 1.37B USD | 16.13 | €4.06 4.69 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€22.10 25.51 USD |
-0.45
|
€1.17B 1.35B USD | €95.00 109.66 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.17B 1.35B USD | 43.33 | €0.51 0.59 USD | ||
Imdex Limited
IDG.F
DE
|
€2.26 2.61 USD |
0
|
€1.16B 1.34B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.16B 1.34B USD | 37.66 | €0.06 0.07 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.33B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.33B USD | 0 | -€1.30 -1.5 USD | ||
Glory Ltd.
3O5.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.32B USD | €228.00 263.19 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.32B USD | 14.80 | €1.50 1.73 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-1.57
|
€1.14B 1.32B USD | €5.92K 6.84K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.12 2.45 USD |
0
|
€1.14B 1.32B USD | €700.00 808.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.14B 1.32B USD | 9.21 | €0.23 0.27 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.30 14.2 USD | €1.14B 1.31B USD | 406.66 | €0.03 0.03 USD | ||
2G Energy AG
2GB.F
DE
|
€63.15 72.9 USD |
0
|
€1.13B 1.31B USD | €214.00 247.03 USD | €61.60 71.11 USD | €63.15 72.9 USD | €1.13B 1.31B USD | 45.76 | €1.38 1.59 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.80 56.33 USD |
0
|
€1.12B 1.3B USD | €43.00 49.64 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.12B 1.3B USD | 49.79 | €0.98 1.13 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.62 3.02 USD |
-7.09
|
€1.12B 1.29B USD | €1.82K 2.1K USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.12B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.90 4.5 USD |
-1.85
|
€1.12B 1.29B USD | €78.00 90.04 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.12B 1.29B USD | 17.70 | €0.22 0.25 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.46 14.38 USD |
+0.32
|
€1.12B 1.29B USD | €367.00 423.64 USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.12B 1.29B USD | 7.55 | €1.65 1.9 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€6.65 7.67 USD |
-3.42
|
€1.12B 1.29B USD | €300.00 346.3 USD | €6.65 7.67 USD | €6.65 7.67 USD | €1.12B 1.29B USD | 18.45 | €0.36 0.42 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.50 2.89 USD |
0
|
€1.09B 1.26B USD | €1.32K 1.52K USD | €2.50 2.89 USD | €2.52 2.91 USD | €1.09B 1.26B USD | 16.66 | €0.15 0.17 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-1.45
|
€1.09B 1.26B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€19.70 22.74 USD |
-0.51
|
€1.08B 1.25B USD | €1.81K 2.09K USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.08B 1.25B USD | 14.27 | €1.38 1.59 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€95.55 110.3 USD |
-3.92
|
€1.08B 1.25B USD | €19.00 21.93 USD | €95.55 110.3 USD | €95.55 110.3 USD | €1.08B 1.25B USD | 54.28 | €1.76 2.03 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €5.00 5.77 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 12.47 | €0.17 0.2 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.50 10.97 USD |
-1.3
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.08B 1.24B USD | 15.07 | €0.63 0.73 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.16 11.73 USD |
0
|
€1.08B 1.24B USD | €500.00 577.17 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.08B 1.24B USD | 21.16 | €0.48 0.55 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.25 7.21 USD |
0
|
€1.07B 1.24B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.07B 1.24B USD | 125.00 | €0.05 0.06 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.19 2.53 USD |
-0.86
|
€1.07B 1.23B USD | €3.50K 4.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.07B 1.23B USD | 5.09 | €0.43 0.5 USD | ||
Volex plc
64K.F
DE
|
€5.80 6.7 USD |
-0.85
|
€1.07B 1.23B USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.07B 1.23B USD | 18.70 | €0.31 0.36 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.60 41.09 USD |
-4.81
|
€1.06B 1.22B USD | €200.00 230.87 USD | €34.80 40.17 USD | €37.20 42.94 USD | €1.06B 1.22B USD | 19.34 | €1.84 2.12 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.80 26.32 USD |
0
|
€1.05B 1.22B USD | €47.00 54.25 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.22B USD | 207.27 | €0.11 0.13 USD | ||
Graham Corporation
781.F
DE
|
€89.80 103.66 USD |
0
|
€1.05B 1.21B USD | €20.00 23.09 USD | €89.80 103.66 USD | €91.20 105.28 USD | €1.05B 1.21B USD | 90.70 | €0.99 1.14 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€29.80 34.4 USD |
-1.97
|
€1.05B 1.21B USD | €90.00 103.89 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 14.82 | €2.01 2.32 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€56.00 64.64 USD |
0
|
€1.02B 1.17B USD | €15.00 17.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.02B 1.17B USD | 37.83 | €1.48 1.71 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.00B 1.16B USD | €108.00 124.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.00B 1.16B USD | 32.16 | €0.37 0.43 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.90 14.89 USD |
0
|
€999.62M 1.15B USD | €68.00 78.49 USD | €12.90 14.89 USD | €12.90 14.89 USD | €999.62M 1.15B USD | 0 | -€0.48 -0.5 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
-4.41
|
€991.47M 1.14B USD | €50.00 57.72 USD | €97.50 112.55 USD | €100.00 115.43 USD | €991.47M 1.14B USD | 21.28 | €4.58 5.29 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.85 25.22 USD |
+1.65
|
€983.25M 1.13B USD | €55.00 63.49 USD | €21.85 25.22 USD | €21.85 25.22 USD | €983.25M 1.13B USD | 11.68 | €1.87 2.16 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-1.32
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-1.52
|
€982.19M 1.13B USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €982.19M 1.13B USD | 19.93 | €3.26 3.76 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.98 3.44 USD |
-0.8
|
€974.30M 1.12B USD | €1.54K 1.78K USD | €2.98 3.44 USD | €2.98 3.44 USD | €974.30M 1.12B USD | 0 | -€0.18 -0.2 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.72 13.53 USD |
-2.82
|
€970.67M 1.12B USD | €125.00 144.29 USD | €11.72 13.53 USD | €11.72 13.53 USD | €970.67M 1.12B USD | 13.95 | €0.84 0.97 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.40 44.33 USD |
0
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.26 2.61 USD |
-5.83
|
€953.89M 1.1B USD | €140.00 161.61 USD | €2.26 2.61 USD | €2.26 2.61 USD | €953.89M 1.1B USD | 16.14 | €0.14 0.16 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.80 24.01 USD |
0
|
€952.31M 1.1B USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €952.31M 1.1B USD | 10.50 | €1.98 2.29 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.74 3.16 USD |
-2.84
|
€948.07M 1.09B USD | €19.00 21.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €948.07M 1.09B USD | 0 | -€0.14 -0.1 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.48 1.71 USD |
+0.68
|
€943.60M 1.09B USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €943.60M 1.09B USD | 29.60 | €0.05 0.06 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.45 8.59 USD |
-0.66
|
€940.42M 1.09B USD | €93.00 107.35 USD | €7.45 8.59 USD | €7.45 8.59 USD | €940.42M 1.09B USD | 0 | -€0.54 -0.6 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.54 24.86 USD |
0
|
€938.65M 1.08B USD | €50.00 57.72 USD | €21.50 24.82 USD | €21.62 24.96 USD | €938.65M 1.08B USD | 63.35 | €0.34 0.39 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.95 6.87 USD |
+0.85
|
€931.00M 1.07B USD | €30.00 34.63 USD | €5.95 6.87 USD | €5.95 6.87 USD | €931.00M 1.07B USD | 12.93 | €0.46 0.53 USD | ||
|
GL Events SA
0X5.F
DE
|
€31.70 36.59 USD |
+0.63
|
€929.84M 1.07B USD | €100.00 115.43 USD | €31.70 36.59 USD | €31.70 36.59 USD | €929.84M 1.07B USD | 11.61 | €2.73 3.15 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.56 4.11 USD |
-2.66
|
€922.62M 1.07B USD | €586.00 676.44 USD | €3.56 4.11 USD | €3.56 4.11 USD | €922.62M 1.07B USD | 8.09 | €0.44 0.51 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€37.86 43.7 USD |
-6.84
|
€920.17M 1.06B USD | €100.00 115.43 USD | €37.86 43.7 USD | €37.86 43.7 USD | €920.17M 1.06B USD | 66.42 | €0.57 0.66 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.62 0.71 USD |
-0.16
|
€902.39M 1.04B USD | €8.15K 9.41K USD | €0.62 0.71 USD | €0.62 0.71 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
MBB SE
MBB.F
DE
|
€168.20 194.16 USD |
-0.47
|
€894.18M 1.03B USD | €17.00 19.62 USD | €168.20 194.16 USD | €168.20 194.16 USD | €894.18M 1.03B USD | 16.90 | €9.95 11.49 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
0
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€174.00 200.85 USD |
-1.67
|
€870.00M 1B USD | €156.00 180.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €870.00M 1B USD | 16.94 | €10.27 11.86 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.77 0.89 USD |
-3.14
|
€865.21M 998.74M USD | €10.00K 11.54K USD | €0.77 0.89 USD | €0.77 0.89 USD | €865.21M 998.74M USD | 8.55 | €0.09 0.1 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
0
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.59 | €5.55 6.41 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.21 3.7 USD |
-2.55
|
€860.63M 993.46M USD | €100.00 115.43 USD | €3.21 3.7 USD | €3.21 3.7 USD | €860.63M 993.46M USD | 24.66 | €0.13 0.15 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€133.00 153.53 USD |
0
|
€859.58M 992.25M USD | €60.00 69.26 USD | €133.00 153.53 USD | €134.00 154.68 USD | €859.58M 992.25M USD | 21.01 | €6.33 7.31 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.45 8.6 USD |
0
|
€855.67M 987.73M USD | €3.50K 4.04K USD | €7.45 8.6 USD | €7.45 8.6 USD | €855.67M 987.73M USD | 0 | -€2.28 -2.6 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.05 9.29 USD |
-1.23
|
€851.71M 983.16M USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €851.71M 983.16M USD | 10.18 | €0.79 0.91 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.45 17.83 USD |
+0.66
|
€849.48M 980.58M USD | €200.00 230.87 USD | €15.45 17.83 USD | €15.45 17.83 USD | €849.48M 980.58M USD | 0 | -€0.15 -0.1 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.64 18.05 USD |
-1.37
|
€844.81M 975.2M USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €844.81M 975.2M USD | 0 | -€0.68 -0.7 USD | ||
FACC AG
1FC.F
DE
|
€18.36 21.19 USD |
+1.44
|
€840.70M 970.45M USD | €500.00 577.17 USD | €18.36 21.19 USD | €18.36 21.19 USD | €840.70M 970.45M USD | 30.60 | €0.60 0.69 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.44 22.44 USD |
-1.42
|
€826.82M 954.43M USD | €17.00 19.62 USD | €19.44 22.44 USD | €19.44 22.44 USD | €826.82M 954.43M USD | 6.05 | €3.21 3.71 USD | ||
Kforce Inc.
ROF.F
DE
|
€45.80 52.87 USD |
0
|
€816.71M 942.75M USD | €1.70K 1.96K USD | €45.80 52.87 USD | €45.80 52.87 USD | €816.71M 942.75M USD | 26.47 | €1.73 2 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.42 24.73 USD |
0
|
€813.79M 939.38M USD | €25.00 28.86 USD | €21.42 24.73 USD | €21.42 24.73 USD | €813.79M 939.38M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.72
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
Logwin AG
TGHN.F
DE
|
€282.00 325.52 USD |
-0.7
|
€811.94M 937.25M USD | €4.00 4.62 USD | €282.00 325.52 USD | €282.00 325.52 USD | €811.94M 937.25M USD | 13.32 | €21.16 24.43 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€33.00 38.09 USD |
0
|
€810.47M 935.55M USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.00 38.09 USD | €810.47M 935.55M USD | 24.62 | €1.34 1.55 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.57 0.65 USD |
-2.59
|
€808.28M 933.03M USD | €423.00 488.28 USD | €0.57 0.65 USD | €0.57 0.65 USD | €808.28M 933.03M USD | 9.41 | €0.06 0.07 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.60 13.39 USD |
-0.85
|
€807.86M 932.54M USD | €107.00 123.51 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.33 | €0.87 1 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
-2.05
|
€803.21M 927.17M USD | €192.00 221.63 USD | €0.48 0.55 USD | €0.48 0.55 USD | €803.21M 927.17M USD | 9.55 | €0.05 0.06 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.90 19.51 USD |
-0.32
|
€795.90M 918.74M USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €795.90M 918.74M USD | 40.23 | €0.42 0.48 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €386.00 445.57 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€37.20 42.94 USD |
+1.09
|
€791.43M 913.58M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €791.43M 913.58M USD | 26.38 | €1.41 1.63 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
0
|
€788.97M 910.73M USD | €795.00 917.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 38.33 | €0.30 0.35 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
+5.41
|
€772.04M 891.19M USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.76 | €1.69 1.95 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.86 14.84 USD |
-3.45
|
€768.83M 887.49M USD | €350.00 404.02 USD | €12.86 14.84 USD | €12.86 14.84 USD | €768.83M 887.49M USD | 17.14 | €0.75 0.87 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.50 20.2 USD |
+3.55
|
€765.11M 883.19M USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €765.11M 883.19M USD | 15.35 | €1.14 1.32 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.78 6.67 USD |
-2.93
|
€764.55M 882.54M USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €764.55M 882.54M USD | 15.19 | €0.38 0.44 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.04 4.66 USD |
-3.13
|
€757.34M 874.22M USD | €3.56K 4.1K USD | €4.04 4.66 USD | €4.04 4.66 USD | €757.34M 874.22M USD | 40.39 | €0.10 0.12 USD | ||
PVA TePla AG
TPE.F
DE
|
€37.00 42.71 USD |
+0.05
|
€755.64M 872.26M USD | €752.00 868.06 USD | €37.00 42.71 USD | €37.00 42.71 USD | €755.64M 872.26M USD | 370.00 | €0.10 0.12 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.20 0.24 USD |
-9.73
|
€751.67M 867.67M USD | €20.34K 23.48K USD | €0.20 0.24 USD | €0.20 0.24 USD | €751.67M 867.67M USD | 6.79 | €0.03 0.03 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.46 10.92 USD |
-0.21
|
€749.08M 864.69M USD | €3.00 3.46 USD | €9.46 10.92 USD | €9.46 10.92 USD | €749.08M 864.69M USD | 5.59 | €1.69 1.95 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.54 22.56 USD |
0
|
€747.72M 863.12M USD | €2.00 2.31 USD | €19.02 21.96 USD | €19.54 22.56 USD | €747.72M 863.12M USD | 10.91 | €1.79 2.07 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.00 17.32 USD |
+2.04
|
€738.49M 852.46M USD | €750.00 865.75 USD | €15.00 17.32 USD | €15.00 17.32 USD | €738.49M 852.46M USD | 9.20 | €1.63 1.88 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
-4
|
€737.87M 851.75M USD | €648.00 748.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.87M 851.75M USD | 35.00 | €0.46 0.53 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€23.20 26.78 USD |
0
|
€723.90M 835.62M USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €723.90M 835.62M USD | 89.23 | €0.26 0.3 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-1.83
|
€723.51M 835.17M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.86 3.3 USD |
-4.46
|
€720.94M 832.2M USD | €5.57K 6.42K USD | €2.86 3.3 USD | €2.86 3.3 USD | €720.94M 832.2M USD | 13.61 | €0.21 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||