Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Комплексные грузоперевозки и логистика (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $89.1 97.4 USD |
-0.12
|
$76.14B 83.23B USD | $230 251.42 USD | $88.94 97.22 USD | $89.52 97.86 USD | $76.14B 83.23B USD | 14.44 | $6.17 6.74 USD | |
| FedEx Corporation FDX.F | $206.55 225.79 USD |
-3.28
|
$49.49B 54.1B USD | $10 10.93 USD | $206.55 225.79 USD | $206.55 225.79 USD | $49.49B 54.1B USD | 14.41 | $14.33 15.66 USD | |
| DSV A/S DS81.F | $201 219.72 USD |
-2.24
|
$47.33B 51.74B USD | $24 26.24 USD | $201 219.72 USD | $201 219.72 USD | $47.33B 51.74B USD | 31.55 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $100 109.31 USD |
-0.99
|
$47.24B 51.64B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $47.24B 51.64B USD | 31.34 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
0
|
$45.37B 49.59B USD | $20 21.86 USD | $38.8 42.41 USD | $39.2 42.85 USD | $45.37B 49.59B USD | 13.95 | $2.81 3.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
+1.03
|
$24.02B 26.25B USD | $130 142.11 USD | $39 42.63 USD | $39.4 43.07 USD | $24.02B 26.25B USD | 18.32 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $100.8 110.19 USD |
-1.71
|
$13.99B 15.29B USD | $790 863.58 USD | $100.75 110.13 USD | $101.1 110.52 USD | $13.99B 15.29B USD | 18.59 | $5.42 5.92 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.4 17.93 USD |
+1.23
|
$13.54B 14.81B USD | $280 306.08 USD | $16.3 17.82 USD | $16.4 17.93 USD | $13.54B 14.81B USD | 12.23 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.6 18.15 USD |
-1.19
|
$13.22B 14.45B USD | $77 84.17 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.22B 14.45B USD | 12.38 | $1.34 1.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.75 142.93 USD |
-2.1
|
$12.97B 14.18B USD | $5 5.47 USD | $130.75 142.93 USD | $130.75 142.93 USD | $12.97B 14.18B USD | 26.30 | $4.97 5.43 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
-0.58
|
$10.24B 11.2B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $10.24B 11.2B USD | 22.48 | $3.78 4.13 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
-4.75
|
$8.63B 9.43B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $8.63B 9.43B USD | 11.10 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+1.98
|
$7.3B 7.98B USD | $2.13K 2.32K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.3B 7.98B USD | 5.88 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $125 136.64 USD |
-2.34
|
$4.37B 4.78B USD | $87 95.1 USD | $125 136.64 USD | $125 136.64 USD | $4.37B 4.78B USD | 25.15 | $4.97 5.43 USD | |
| GXO Logistics, Inc. 93N.F | $35.6 38.92 USD |
+2.89
|
$4.28B 4.67B USD | $195 213.16 USD | $35.4 38.7 USD | $35.6 38.92 USD | $4.28B 4.67B USD | 63.57 | $0.56 0.61 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
0
|
$4.27B 4.66B USD | $161 175.99 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.27B 4.66B USD | 34.28 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.05
|
$4.1B 4.48B USD | $10.36K 11.32K USD | $4.2 4.59 USD | $4.22 4.62 USD | $4.1B 4.48B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28 30.61 USD |
+0.65
|
$3.72B 4.06B USD | $1 1.09 USD | $27.88 30.48 USD | $28 30.61 USD | $3.72B 4.06B USD | 12.33 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.3 6.89 USD |
0
|
$2.32B 2.53B USD | $434 474.42 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.32B 2.53B USD | 12.11 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $41.8 45.69 USD |
-0.48
|
$2.21B 2.42B USD | $22 24.05 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.21B 2.42B USD | 12.04 | $3.47 3.79 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.3 18.91 USD |
-3.89
|
$2.13B 2.33B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.13B 2.33B USD | 23.06 | $0.75 0.82 USD | |
| Österreichische Post AG O3P.F | $30.45 33.29 USD |
+2.01
|
$2.09B 2.29B USD | $360 393.53 USD | $30.25 33.07 USD | $30.45 33.29 USD | $2.09B 2.29B USD | 15.14 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $31.2 34.11 USD |
-1.27
|
$1.94B 2.12B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.94B 2.12B USD | 20.39 | $1.53 1.67 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.65 10.55 USD |
-2.53
|
$1.66B 1.81B USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.66B 1.81B USD | 14.62 | $0.66 0.72 USD | |
| Pitney Bowes Inc. PBW.F | $8.45 9.24 USD |
+0.6
|
$1.57B 1.72B USD | $3.62K 3.96K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.57B 1.72B USD | 16.56 | $0.51 0.56 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
-1.18
|
$1.52B 1.67B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.52B 1.67B USD | 10.50 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
-0.6
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.64 | $1.12 1.22 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+0.99
|
$1.24B 1.36B USD | $5.8K 6.34K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.24B 1.36B USD | 13.66 | $0.06 0.07 USD | |
| Singapore Post Limited SGR.F | $0.4199 0.46 USD |
0
|
$970.81M 1.06B USD | $3.01K 3.29K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $970.81M 1.06B USD | 21.00 | $0.02 0.02 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.63 7.25 USD |
-0.45
|
$888.57M 971.33M USD | $170 185.83 USD | $6.63 7.25 USD | $6.63 7.25 USD | $888.57M 971.33M USD | 20.09 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
-3.13
|
$851.37M 930.66M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $851.37M 930.66M USD | 20.66 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
+1.64
|
$731.6M 799.74M USD | $6 6.56 USD | $248 271.1 USD | $248 271.1 USD | $731.6M 799.74M USD | 11.07 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $32 34.98 USD |
0
|
$697.85M 762.84M USD | $66 72.15 USD | $32 34.98 USD | $32 34.98 USD | $697.85M 762.84M USD | 17.11 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
+0.69
|
$505.6M 552.69M USD | $19.36K 21.16K USD | $1.46 1.6 USD | $1.46 1.6 USD | $505.6M 552.69M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.6 1.75 USD |
+3.62
|
$320.8M 350.68M USD | $90 98.38 USD | $1.56 1.71 USD | $1.6 1.75 USD | $320.8M 350.68M USD | 0 | -$1.03 -1.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.55 6.07 USD |
-2.63
|
$269.78M 294.9M USD | $804 878.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $269.78M 294.9M USD | 21.34 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-1.84
|
$198.67M 217.17M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.67M 217.17M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$39.14M 42.79M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $39.14M 42.79M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.1M 1.2M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.1M 1.2M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}