Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
Промышленность (49)
Комплексные грузоперевозки и логистика (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $89.54 97.88 USD
-1.7
$76.49B 83.61B USD $584 638.39 USD $89.54 97.88 USD $91.16 99.65 USD $76.49B 83.61B USD 14.46 $6.19 6.77 USD
FedEx Corporation  FDX.F $195 213.16 USD
-0.36
$47.26B 51.66B USD $5 5.47 USD $193.98 212.05 USD $195 213.16 USD $47.26B 51.66B USD 13.37 $14.58 15.94 USD
Deutsche Post AG  DPWA.F $36.8 40.23 USD
-2.65
$42.41B 46.36B USD $500 546.57 USD $36.8 40.23 USD $36.8 40.23 USD $42.41B 46.36B USD 13.68 $2.69 2.94 USD
DSV A/S  DS8.F $83 90.73 USD
-2.92
$39.18B 42.83B USD $50 54.66 USD $83 90.73 USD $85 92.92 USD $39.18B 42.83B USD 26.34 $3.15 3.44 USD
DSV A/S  DS81.F $162.75 177.91 USD
-3.1
$39.11B 42.76B USD $52 56.84 USD $162.75 177.91 USD $171 186.93 USD $39.11B 42.76B USD 25.83 $6.3 6.89 USD
Kuehne + Nagel International AG  KNIU.F $38.2 41.76 USD
+0.53
$23.15B 25.31B USD $95 103.85 USD $38.2 41.76 USD $38.2 41.76 USD $23.15B 25.31B USD 18.36 $2.08 2.27 USD
ZTO Express (Cayman) Inc.  ZTOA.F $17.1 18.69 USD
+0.59
$14.32B 15.66B USD $240 262.35 USD $17.1 18.69 USD $17.1 18.69 USD $14.32B 15.66B USD 12.66 $1.35 1.48 USD
ZTO Express (Cayman) Inc.  ZTOB.F $17.5 19.13 USD
0
$14.24B 15.56B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $14.24B 15.56B USD 12.96 $1.35 1.48 USD
Expeditors International of Washington, Inc.  EW1.F $98.24 107.39 USD
-6.57
$13.53B 14.79B USD $40 43.73 USD $97.96 107.08 USD $98.24 107.39 USD $13.53B 14.79B USD 18.71 $5.25 5.74 USD
J.B. Hunt Transport Services, Inc.  JB1.F $124.1 135.66 USD
-7.28
$12.41B 13.57B USD $9 9.84 USD $121.55 132.87 USD $124.1 135.66 USD $12.41B 13.57B USD 24.33 $5.1 5.57 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $84.5 92.37 USD
-6.63
$9.99B 10.92B USD $130 142.11 USD $84.5 92.37 USD $84.5 92.37 USD $9.99B 10.92B USD 23.87 $3.54 3.87 USD
JD Logistics, Inc.  822.F $1.44 1.57 USD
-0.69
$9.64B 10.54B USD $500 546.57 USD $1.44 1.57 USD $1.44 1.57 USD $9.64B 10.54B USD 12.00 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4099 0.45 USD
-1.44
$7.36B 8.04B USD $46K 50.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $7.36B 8.04B USD 5.85 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $124 135.55 USD
-8.82
$4.38B 4.79B USD $2 2.19 USD $124 135.55 USD $124 135.55 USD $4.38B 4.79B USD 24.50 $5.06 5.53 USD
International Distribution Services plc  RYE.F $4.23 4.63 USD
+1.34
$4.24B 4.63B USD $800 874.51 USD $4.23 4.63 USD $4.23 4.63 USD $4.24B 4.63B USD 13.65 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $29.32 32.05 USD
+1.03
$3.92B 4.29B USD $260 284.22 USD $29.32 32.05 USD $29.32 32.05 USD $3.92B 4.29B USD 12.52 $2.34 2.56 USD
GXO Logistics, Inc.  93N.F $32 34.98 USD
-7.51
$3.82B 4.18B USD $63 68.87 USD $32 34.98 USD $32 34.98 USD $3.82B 4.18B USD 31.06 $1.03 1.13 USD
Qube Holdings Limited  1K1.F $2.12 2.32 USD
-3.64
$3.82B 4.17B USD $43 47 USD $2.12 2.32 USD $2.12 2.32 USD $3.82B 4.17B USD 30.28 $0.07 0.08 USD
Mitsubishi Logistics Corporation  MIB.F $5.75 6.29 USD
-1.71
$2.14B 2.34B USD $76 83.08 USD $5.75 6.29 USD $5.75 6.29 USD $2.14B 2.34B USD 13.37 $0.43 0.47 USD
Österreichische Post AG  O3P.F $30.75 33.61 USD
-3.45
$2.08B 2.28B USD $100 109.31 USD $30.75 33.61 USD $31.6 34.54 USD $2.08B 2.28B USD 14.36 $2.14 2.34 USD
NIKKON Holdings Co.,Ltd.  1CM.F $16.3 17.82 USD
-0.61
$2.04B 2.23B USD $20 21.86 USD $16.3 17.82 USD $16.3 17.82 USD $2.04B 2.23B USD 20.89 $0.78 0.85 USD
Sankyu Inc.  SNK.F $36.2 39.57 USD
-3.21
$1.9B 2.08B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $1.9B 2.08B USD 11.31 $3.2 3.5 USD
Hub Group, Inc.  HBG.F $30 32.79 USD
-10.18
$1.83B 2B USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $1.83B 2B USD 19.23 $1.56 1.71 USD
SENKO Group Holdings Co., Ltd.  7WE.F $8.85 9.67 USD
-2.21
$1.54B 1.68B USD $781 853.74 USD $8.85 9.67 USD $8.85 9.67 USD $1.54B 1.68B USD 14.50 $0.61 0.67 USD
Kerry Logistics Network Limited  KYL.F $0.77 0.84 USD
-1.29
$1.4B 1.53B USD $251 274.38 USD $0.77 0.84 USD $0.77 0.84 USD $1.4B 1.53B USD 8.49 $0.09 0.1 USD
Pitney Bowes Inc.  PBW.F $7.4 8.09 USD
-6.33
$1.35B 1.48B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $1.35B 1.48B USD 14.50 $0.51 0.56 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.56 8.26 USD
-0.26
$1.02B 1.11B USD $315 344.34 USD $7.56 8.26 USD $7.56 8.26 USD $1.02B 1.11B USD 22.90 $0.33 0.36 USD
Prosegur Cash, S.A.  PQN.F $0.65 0.71 USD
+3.19
$1.01B 1.11B USD $5.8K 6.34K USD $0.65 0.71 USD $0.65 0.71 USD $1.01B 1.11B USD 10.76 $0.06 0.07 USD
Andlauer Healthcare Group Inc.  3LT.F $24.6 26.89 USD
+0.82
$1.01B 1.1B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $1.01B 1.1B USD 24.11 $1.02 1.11 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.3 7.98 USD
-1.35
$1B 1.09B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $1B 1.09B USD 22.81 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.38 0.41 USD
-4.57
$878.19M 959.98M USD $3.01K 3.29K USD $0.38 0.41 USD $0.38 0.41 USD $878.19M 959.98M USD 18.80 $0.02 0.02 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.F $33.55 36.67 USD
0
$731.18M 799.28M USD $141 154.13 USD $33.55 36.67 USD $33.55 36.67 USD $731.18M 799.28M USD 17.94 $1.87 2.04 USD
Logwin AG  TGHN.F $238 260.17 USD
+1.71
$696.97M 761.88M USD $7 7.65 USD $238 260.17 USD $238 260.17 USD $696.97M 761.88M USD 10.61 $22.42 24.51 USD
Super Group Limited  S8G1.F $1.24 1.36 USD
-6.06
$420.02M 459.14M USD $100 109.31 USD $1.24 1.36 USD $1.24 1.36 USD $420.02M 459.14M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.39 1.52 USD
-2.66
$278.4M 304.33M USD $500 546.57 USD $1.39 1.52 USD $1.39 1.52 USD $278.4M 304.33M USD 3.39 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.1 5.57 USD
-9.73
$239.74M 262.07M USD $804 878.88 USD $5.05 5.52 USD $5.1 5.57 USD $239.74M 262.07M USD 18.88 $0.27 0.3 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-3.05
$196.71M 215.03M USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $196.71M 215.03M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.82 5.27 USD
-16.9
$38.35M 41.92M USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $38.35M 41.92M USD 4.67 $1.03 1.13 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь