Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Комплексные грузоперевозки и логистика (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.76 94.84 USD |
+0.3
|
$73.53B 80.38B USD | $10 10.93 USD | $86.66 94.73 USD | $86.66 94.73 USD | $73.53B 80.38B USD | 14.41 | $6.02 6.58 USD | |
| DSV A/S DS81.F | $206.3 225.51 USD |
-0.29
|
$49.17B 53.75B USD | $11 12.02 USD | $206.3 225.51 USD | $206.3 225.51 USD | $49.17B 53.75B USD | 32.38 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.85B 53.4B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $48.85B 53.4B USD | 32.28 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.7 44.49 USD |
+0.99
|
$47.01B 51.38B USD | $1.4K 1.53K USD | $40 43.73 USD | $40.7 44.49 USD | $47.01B 51.38B USD | 14.23 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $191.24 209.05 USD |
-0.92
|
$45.82B 50.09B USD | $5 5.47 USD | $191.24 209.05 USD | $191.24 209.05 USD | $45.82B 50.09B USD | 13.69 | $13.96 15.26 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
+1.57
|
$23.93B 26.16B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $23.93B 26.16B USD | 18.04 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.4 105.38 USD |
-0.1
|
$13.41B 14.66B USD | $1 1.09 USD | $96.12 105.07 USD | $96.4 105.38 USD | $13.41B 14.66B USD | 18.22 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.45 132.76 USD |
-0.86
|
$12.1B 13.23B USD | $2 2.19 USD | $121.45 132.76 USD | $121.45 132.76 USD | $12.1B 13.23B USD | 25.09 | $4.84 5.29 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+0.68
|
$12B 13.12B USD | $100 109.31 USD | $14.8 16.18 USD | $15 16.4 USD | $12B 13.12B USD | 10.64 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
0
|
$11.92B 13.03B USD | $60 65.59 USD | $14.7 16.07 USD | $14.9 16.29 USD | $11.92B 13.03B USD | 10.71 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
-0.6
|
$9.97B 10.9B USD | $250 273.28 USD | $83 90.73 USD | $83 90.73 USD | $9.97B 10.9B USD | 22.55 | $3.68 4.02 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.47 USD |
-1.03
|
$8.32B 9.09B USD | $900 983.82 USD | $1.34 1.47 USD | $1.34 1.47 USD | $8.32B 9.09B USD | 11.19 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
-0.48
|
$7.1B 7.76B USD | $8.8K 9.62K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $7.1B 7.76B USD | 5.97 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+0.82
|
$4.38B 4.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.38B 4.78B USD | 27.76 | $4.43 4.84 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
-3.23
|
$4.25B 4.64B USD | $221 241.58 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.25B 4.64B USD | 34.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36 39.35 USD |
+1.69
|
$4.19B 4.58B USD | $195 213.16 USD | $35.8 39.13 USD | $36 39.35 USD | $4.19B 4.58B USD | 65.45 | $0.55 0.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.36 31 USD |
+0.28
|
$3.76B 4.11B USD | $87 95.1 USD | $28.36 31 USD | $28.36 31 USD | $3.76B 4.11B USD | 12.49 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
0
|
$2.55B 2.79B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.55B 2.79B USD | 13.46 | $0.52 0.57 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.5 21.32 USD |
0
|
$2.42B 2.64B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.42B 2.64B USD | 26.00 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $43 47 USD |
-0.92
|
$2.27B 2.49B USD | $600 655.88 USD | $43 47 USD | $43 47 USD | $2.27B 2.49B USD | 12.32 | $3.49 3.82 USD | |
| Österreichische Post AG O3P.F | $30.05 32.85 USD |
+0.84
|
$2.05B 2.25B USD | $120 131.18 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.05B 2.25B USD | 14.95 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.7 12.79 USD |
+11.43
|
$2.02B 2.21B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.02B 2.21B USD | 17.46 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
-1.36
|
$1.79B 1.96B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.79B 1.96B USD | 19.46 | $1.49 1.63 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-1.69
|
$1.59B 1.73B USD | $3.45K 3.77K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.59B 1.73B USD | 17.50 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
-0.59
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.68B USD | 10.50 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.33B 1.46B USD | 29.64 | $1.12 1.22 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.27
|
$1.2B 1.32B USD | $13 14.21 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.2B 1.32B USD | 13.31 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.66 8.37 USD |
+2.27
|
$1.02B 1.12B USD | $140 153.04 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.02B 1.12B USD | 23.93 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.75 7.38 USD |
+3.85
|
$913.65M 998.74M USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $913.65M 998.74M USD | 21.77 | $0.31 0.34 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+2.75
|
$866.92M 947.67M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $866.92M 947.67M USD | 5.34 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
+0.83
|
$719.95M 787M USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $719.95M 787M USD | 10.88 | $22.41 24.5 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.9 29.41 USD |
0
|
$587.56M 642.28M USD | $97 106.03 USD | $26.9 29.41 USD | $26.9 29.41 USD | $587.56M 642.28M USD | 15.37 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$505.23M 552.29M USD | $37.22K 40.68K USD | $1.48 1.62 USD | $1.48 1.62 USD | $505.23M 552.29M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.95 2.13 USD |
-3.37
|
$390.4M 426.76M USD | $100 109.31 USD | $1.95 2.13 USD | $1.96 2.14 USD | $390.4M 426.76M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-2.75
|
$242.47M 265.05M USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $242.47M 265.05M USD | 16.00 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.64
|
$194.07M 212.14M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $194.07M 212.14M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$990.9K 1.08M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $990.9K 1.08M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}