Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $213.55 233.44 USD |
-0.58
|
$167.26B 182.83B USD | $4.15K 4.53K USD | $212.85 232.67 USD | $215.75 235.84 USD | $167.26B 182.83B USD | 21.14 | $10.1 11.04 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $4.06K 4.44K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 29.67 | $0.37 0.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.52B 96.76B USD | $3.76K 4.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $88.52B 96.76B USD | 29.44 | $0.36 0.39 USD | |
| Siemens Energy AG ENR.F | $91.76 100.31 USD |
+0.09
|
$73B 79.8B USD | $2.22K 2.43K USD | $91.36 99.87 USD | $92.26 100.85 USD | $73B 79.8B USD | 417.09 | $0.22 0.24 USD | |
| BAE Systems plc BSP.F | $21.33 23.32 USD |
-2.11
|
$62.53B 68.36B USD | $446 487.54 USD | $21.04 23 USD | $21.5 23.5 USD | $62.53B 68.36B USD | 28.82 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $37.95 41.48 USD |
-2.24
|
$29.4B 32.14B USD | $2.12K 2.32K USD | $37.95 41.48 USD | $38.95 42.58 USD | $29.4B 32.14B USD | 10.06 | $3.77 4.12 USD | |
| Leonardo S.p.a. FMNB.F | $46.33 50.64 USD |
+2.34
|
$26.84B 29.34B USD | $5.26K 5.75K USD | $45 49.19 USD | $46.51 50.84 USD | $26.84B 29.34B USD | 24.64 | $1.88 2.06 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.44
|
$16.56B 18.1B USD | $2.6K 2.84K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.56B 18.1B USD | 11.67 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $93.8 102.54 USD |
+5.45
|
$10.89B 11.9B USD | $2.79K 3.05K USD | $90 98.38 USD | $93.9 102.65 USD | $10.89B 11.9B USD | 123.42 | $0.76 0.83 USD | |
| Deutsche Lufthansa AG LHA.F | $6.95 7.6 USD |
-2.77
|
$8.42B 9.2B USD | $13.04K 14.26K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.42B 9.2B USD | 6.37 | $1.09 1.19 USD | |
| thyssenkrupp AG TKA.F | $9.03 9.87 USD |
-0.42
|
$5.64B 6.17B USD | $5.43K 5.93K USD | $9.03 9.87 USD | $9.16 10.01 USD | $5.64B 6.17B USD | 0 | -$1.65 -1.8 USD | |
| Nordex SE NDX1.F | $17.36 18.98 USD |
+2.12
|
$4.12B 4.51B USD | $1.15K 1.26K USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.12B 4.51B USD | 133.53 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Plug Power Inc. PLUN.F | $1.02 1.12 USD |
+5.11
|
$1.21B 1.32B USD | $20.5K 22.41K USD | $0.9799 1.08 USD | $1.02 1.12 USD | $1.21B 1.32B USD | 0 | -$2.18 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.33 3.64 USD |
+3.23
|
$1.13B 1.24B USD | $1.26K 1.38K USD | $3.31 3.62 USD | $3.33 3.64 USD | $1.13B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.11 7.77 USD |
+0.99
|
$986.6M 1.08B USD | $3.7K 4.04K USD | $7.05 7.71 USD | $7.13 7.79 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+1.82
|
$673.11M 735.8M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $673.11M 735.8M USD | 8.81 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.91 1 USD |
+4.93
|
$585.66M 640.21M USD | $4.44K 4.85K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $585.66M 640.21M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
-0.16
|
$378.09M 413.3M USD | $544 594.67 USD | $1.26 1.38 USD | $1.27 1.39 USD | $378.09M 413.3M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.1
|
$358.91M 392.34M USD | $35.36K 38.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $358.91M 392.34M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.33
|
$315.57M 344.96M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+6.77
|
$170.65M 186.55M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $170.65M 186.55M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+0.35
|
$131.99M 144.29M USD | $20.79K 22.73K USD | $2.2 2.41 USD | $2.28 2.49 USD | $131.99M 144.29M USD | 0 | -$0.13 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+3.09
|
$77.13M 84.31M USD | $85.02K 92.94K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $77.13M 84.31M USD | 0 | -$0.38 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+8.41
|
$65.09M 71.15M USD | $13.56K 14.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $65.09M 71.15M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.47
|
$45.18M 49.39M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
0
|
$38.24M 41.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.24M 41.8M USD | 4.27 | $0.06 0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-31.82
|
$18.13M 19.82M USD | $11K 12.02K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.64M 18.19M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.2 0.22 USD |
+83.82
|
$5.83M 6.37M USD | $3.81K 4.16K USD | $0.1 0.11 USD | $0.2 0.22 USD | $5.83M 6.37M USD | 0 | -$2.57 -2.8 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
-0.93
|
$227.14B 248.3B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
0
|
$168B 183.65B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $168B 183.65B USD | 20.90 | $5.07 5.54 USD | |
| RTX Corporation 5UR.F | $121.88 133.23 USD |
-0.08
|
$163.26B 178.47B USD | $190 207.7 USD | $121.88 133.23 USD | $121.88 133.23 USD | $163.26B 178.47B USD | 42.46 | $2.87 3.14 USD | |
| Caterpillar Inc. CAT1.F | $319.5 349.26 USD |
+0.47
|
$151.98B 166.14B USD | $70 76.52 USD | $319.5 349.26 USD | $319.5 349.26 USD | $151.98B 166.14B USD | 17.53 | $18.22 19.92 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.2 47.22 USD |
0
|
$136.05B 148.72B USD | $902 986.01 USD | $42.4 46.35 USD | $43.2 47.22 USD | $136.05B 148.72B USD | 29.18 | $1.48 1.62 USD | |
| Airbus SE AIR.F | $170.34 186.2 USD |
-0.82
|
$134.11B 146.6B USD | $497 543.29 USD | $170.34 186.2 USD | $172.02 188.04 USD | $134.11B 146.6B USD | 29.67 | $5.74 6.27 USD | |
| The Boeing Company BCO.F | $173.62 189.79 USD |
+0.8
|
$131.68B 143.95B USD | $1 1.09 USD | $172.84 188.94 USD | $173.62 189.79 USD | $131.68B 143.95B USD | 0 | -$15.53 -16.9 USD | |
| Honeywell International Inc. ALD.F | $192.36 210.28 USD |
-1.78
|
$123.74B 135.26B USD | $71 77.61 USD | $192.36 210.28 USD | $192.36 210.28 USD | $123.74B 135.26B USD | 24.85 | $7.74 8.46 USD | |
| Schneider Electric S.E. SND.F | $215.3 235.35 USD |
-1.19
|
$120.94B 132.21B USD | $732 800.17 USD | $215.3 235.35 USD | $220.7 241.25 USD | $120.94B 132.21B USD | 26.64 | $8.08 8.83 USD | |
| Deere & Company DCO.F | $441.85 483 USD |
-0.89
|
$119.66B 130.81B USD | $4 4.37 USD | $441.85 483 USD | $441.85 483 USD | $119.66B 130.81B USD | 24.78 | $17.83 19.49 USD | |
| Eaton Corporation plc 3EC.F | $294 321.38 USD |
+2.39
|
$118.58B 129.62B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $118.58B 129.62B USD | 34.02 | $8.64 9.44 USD | |
| Union Pacific Corporation UNP.F | $195.92 214.17 USD |
+0.5
|
$118B 128.99B USD | $7 7.65 USD | $195.48 213.69 USD | $195.92 214.17 USD | $118B 128.99B USD | 20.17 | $9.71 10.61 USD | |
| Hitachi, Ltd. HIA1.F | $23.99 26.22 USD |
+2.22
|
$110.62B 120.93B USD | $200 218.63 USD | $23.7 25.91 USD | $23.99 26.22 USD | $110.62B 120.93B USD | 29.61 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
-0.57
|
$109.92B 120.15B USD | $20 21.86 USD | $262.6 287.06 USD | $262.6 287.06 USD | $109.92B 120.15B USD | 0 | -$1.64 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $267.45 292.36 USD |
-0.24
|
$108.73B 118.85B USD | $35 38.26 USD | $267.45 292.36 USD | $267.45 292.36 USD | $108.73B 118.85B USD | 31.35 | $8.53 9.32 USD | |
| Lockheed Martin Corporation LOM.F | $399.6 436.82 USD |
+0.86
|
$93.77B 102.5B USD | $83 90.73 USD | $396.65 433.59 USD | $399.85 437.09 USD | $93.77B 102.5B USD | 20.33 | $19.65 21.48 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
-1.61
|
$89.53B 97.87B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $89.53B 97.87B USD | 24.62 | $1.99 2.18 USD | |
| RELX PLC RDEB.F | $45.84 50.11 USD |
-0.04
|
$83.99B 91.81B USD | $220 240.49 USD | $45.84 50.11 USD | $45.84 50.11 USD | $83.99B 91.81B USD | 36.96 | $1.24 1.36 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.44
|
$83.55B 91.33B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $83.55B 91.33B USD | 37.99 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $366.9 401.07 USD |
-0.49
|
$82.09B 89.74B USD | $35 38.26 USD | $366.9 401.07 USD | $366.9 401.07 USD | $82.09B 89.74B USD | 34.54 | $10.62 11.61 USD | |
| Waste Management, Inc. UWS.F | $200.95 219.67 USD |
-1.2
|
$80.86B 88.4B USD | $50 54.66 USD | $200.95 219.67 USD | $201.2 219.94 USD | $80.86B 88.4B USD | 34.52 | $5.82 6.36 USD | |
| Cintas Corporation CIT.F | $191.15 208.95 USD |
+0.34
|
$77.97B 85.24B USD | $165 180.37 USD | $191.15 208.95 USD | $191.15 208.95 USD | $77.97B 85.24B USD | 50.70 | $3.77 4.12 USD | |
| Rheinmetall AG RHM.F | $1,721 1881.29 USD |
+2.2
|
$76.89B 84.05B USD | $655 716 USD | $1,690 1847.4 USD | $1,727.5 1888.39 USD | $76.89B 84.05B USD | 94.61 | $18.19 19.88 USD | |
| Parker-Hannifin Corporation PAR.F | $584 638.39 USD |
+1.53
|
$75.53B 82.57B USD | $73 79.8 USD | $579.4 633.36 USD | $584 638.39 USD | $75.53B 82.57B USD | 25.70 | $22.72 24.84 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$72.79B 79.57B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $72.79B 79.57B USD | 415.90 | $0.22 0.24 USD | |
| United Parcel Service, Inc. UPAB.F | $85.83 93.82 USD |
-1.68
|
$72.23B 78.96B USD | $18 19.68 USD | $85.83 93.82 USD | $85.9 93.9 USD | $72.23B 78.96B USD | 14.14 | $6.07 6.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,265 1382.82 USD |
-0.12
|
$71.25B 77.88B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $71.25B 77.88B USD | 48.24 | $26.22 28.66 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.64 22.56 USD |
+1.4
|
$69.32B 75.78B USD | $825 901.84 USD | $20.26 22.14 USD | $20.26 22.14 USD | $69.32B 75.78B USD | 46.90 | $0.44 0.48 USD | |
| 3M Company MMM.F | $128.52 140.49 USD |
-0.48
|
$69.21B 75.66B USD | $220 240.49 USD | $128.52 140.49 USD | $128.56 140.53 USD | $69.21B 75.66B USD | 17.87 | $7.19 7.86 USD | |
| Vinci SA SQU.F | $123.15 134.62 USD |
-0.08
|
$68.96B 75.39B USD | $354 386.97 USD | $123.15 134.62 USD | $123.9 135.44 USD | $68.96B 75.39B USD | 14.26 | $8.63 9.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.4 9.18 USD |
+0.6
|
$67.52B 73.81B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $67.52B 73.81B USD | 26.25 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.31 50.62 USD |
+0.39
|
$67.38B 73.66B USD | $10 10.93 USD | $46.31 50.62 USD | $46.31 50.62 USD | $67.38B 73.66B USD | 28.41 | $1.63 1.78 USD | |
| Republic Services, Inc. RPU.F | $215.2 235.24 USD |
-0.55
|
$67.25B 73.51B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $67.25B 73.51B USD | 37.10 | $5.8 6.34 USD | |
| General Dynamics Corporation GDX.F | $241.15 263.61 USD |
-0.23
|
$64.89B 70.94B USD | $50 54.66 USD | $241.15 263.61 USD | $241.15 263.61 USD | $64.89B 70.94B USD | 19.52 | $12.35 13.5 USD | |
| Mitsubishi Corporation MBI.F | $16.45 17.98 USD |
-2.43
|
$63.42B 69.33B USD | $100 109.31 USD | $16.36 17.88 USD | $16.45 17.98 USD | $63.42B 69.33B USD | 11.50 | $1.43 1.56 USD | |
| Emerson Electric Co. EMR.F | $112.2 122.65 USD |
-0.09
|
$63.35B 69.25B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $63.35B 69.25B USD | 37.15 | $3.02 3.3 USD | |
| Illinois Tool Works Inc. ILT.F | $211.2 230.87 USD |
+0.14
|
$62.26B 68.06B USD | $80 87.45 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.26B 68.06B USD | 21.11 | $10 10.93 USD | |
| ITOCHU Corporation IOC.F | $43.3 47.33 USD |
-3.28
|
$61.36B 67.08B USD | $305 333.41 USD | $43.3 47.33 USD | $43.59 47.65 USD | $61.36B 67.08B USD | 11.73 | $3.69 4.03 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.45 165.56 USD |
-0.36
|
$61.23B 66.94B USD | $51 55.75 USD | $151.45 165.56 USD | $151.45 165.56 USD | $61.23B 66.94B USD | 55.88 | $2.71 2.96 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
-2.34
|
$61.2B 66.9B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.2B 66.9B USD | 28.59 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.F | $419.6 458.68 USD |
-0.17
|
$60.39B 66.02B USD | $34 37.17 USD | $418.1 457.04 USD | $419.6 458.68 USD | $60.39B 66.02B USD | 19.84 | $21.14 23.11 USD | |
| Johnson Controls International plc TYIA.F | $88.56 96.81 USD |
-1.92
|
$58.28B 63.7B USD | $30 32.79 USD | $88.56 96.81 USD | $88.56 96.81 USD | $58.28B 63.7B USD | 30.32 | $2.92 3.19 USD | |
| Canadian National Railway Company CY2.F | $87.46 95.61 USD |
-0.27
|
$55.08B 60.21B USD | $5 5.47 USD | $87.46 95.61 USD | $87.46 95.61 USD | $55.08B 60.21B USD | 19.43 | $4.5 4.92 USD | |
| Carrier Global Corporation 4PN.F | $62 67.77 USD |
-0.18
|
$53.47B 58.45B USD | $470 513.77 USD | $62 67.77 USD | $62 67.77 USD | $53.47B 58.45B USD | 46.61 | $1.33 1.45 USD | |
| Axon Enterprise, Inc. TCS.F | $676.8 739.83 USD |
-1.48
|
$52.69B 57.6B USD | $42 45.91 USD | $676.8 739.83 USD | $676.8 739.83 USD | $52.69B 57.6B USD | 185.93 | $3.64 3.98 USD | |
| CSX Corporation CXR.F | $27.86 30.45 USD |
-0.55
|
$52.34B 57.21B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.34B 57.21B USD | 18.82 | $1.48 1.62 USD | |
| Thales S.A. CSF.F | $243 265.63 USD |
+2.19
|
$51.76B 56.58B USD | $15 16.4 USD | $240.1 262.46 USD | $243 265.63 USD | $51.76B 56.58B USD | 51.92 | $4.68 5.12 USD | |
| Larsen & Toubro Limited LTO.F | $35.2 38.48 USD |
+1.44
|
$50.21B 54.89B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $50.21B 54.89B USD | 32.89 | $1.07 1.17 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-1.79
|
$49.6B 54.22B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.6B 54.22B USD | 16.81 | $13.08 14.3 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17 18.58 USD |
-2.19
|
$48.86B 53.41B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.86B 53.41B USD | 9.18 | $1.85 2.02 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.14 107.28 USD |
+0.22
|
$48.76B 53.31B USD | $901 984.91 USD | $97.66 106.76 USD | $98.64 107.83 USD | $48.76B 53.31B USD | 16.63 | $5.9 6.45 USD | |
| DSV A/S DS81.F | $206.2 225.4 USD |
+0.54
|
$48.56B 53.08B USD | $40 43.73 USD | $203.3 222.23 USD | $206.2 225.4 USD | $48.56B 53.08B USD | 32.01 | $6.44 7.04 USD | |
| Quanta Services, Inc. QAA.F | $319.2 348.93 USD |
+1.85
|
$48.45B 52.96B USD | $95 103.85 USD | $319.2 348.93 USD | $319.2 348.93 USD | $48.45B 52.96B USD | 58.89 | $5.42 5.92 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
+0.68
|
$48.14B 52.62B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $48.14B 52.62B USD | 11.54 | $2.05 2.24 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.11B 52.59B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.11B 52.59B USD | 31.38 | $3.25 3.55 USD | |
| AB Volvo (publ) VOL1.F | $23.7 25.91 USD |
+0.3
|
$47.95B 52.42B USD | $115 125.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $47.95B 52.42B USD | 11.33 | $2.09 2.28 USD | |
| Paychex, Inc. PCX.F | $131.2 143.42 USD |
+1.36
|
$47.93B 52.39B USD | $20 21.86 USD | $131.2 143.42 USD | $131.34 143.57 USD | $47.93B 52.39B USD | 31.46 | $4.17 4.56 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-1.68
|
$47.01B 51.39B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.01B 51.39B USD | 10.98 | $2.13 2.33 USD | |
| FedEx Corporation FDX.F | $186.38 203.74 USD |
-6.37
|
$44.66B 48.82B USD | $1 1.09 USD | $185.98 203.3 USD | $186.38 203.74 USD | $44.66B 48.82B USD | 13.17 | $14.15 15.47 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
-4.48
|
$44.28B 48.41B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.28B 48.41B USD | 13.37 | $2.87 3.14 USD | |
| W.W. Grainger, Inc. GWW.F | $890 972.89 USD |
-0.36
|
$42.98B 46.98B USD | $5 5.47 USD | $890 972.89 USD | $890 972.89 USD | $42.98B 46.98B USD | 26.36 | $33.76 36.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||