Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1385)
- {{country.name}}
- Все страны
- Германия (1385)
Frankfurt (1385)
Промышленность (1385)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €13.54 14.8 USD |
+3.68
|
€112.33B 122.79B USD | €13.94K 15.23K USD | €13.18 14.41 USD | €13.54 14.8 USD | €112.33B 122.79B USD | 17.35 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €120.10 131.29 USD |
+0.21
|
€102.73B 112.29B USD | €7.89K 8.63K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.73B 112.29B USD | 74.59 | €1.61 1.76 USD | ||
| Daimler Truck Holding AG DTG.F | €37.48 40.97 USD |
-0.43
|
€29.28B 32.01B USD | €1.75K 1.91K USD | €37.39 40.87 USD | €37.64 41.15 USD | €29.28B 32.01B USD | 13.10 | €2.86 3.13 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.33 USD |
+1.62
|
€20.14B 22.01B USD | €10.00K 10.93K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.14B 22.01B USD | 12.56 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.55 9.35 USD |
-1.32
|
€11.02B 12.04B USD | €23.80K 26.02K USD | €8.55 9.34 USD | €8.75 9.56 USD | €11.02B 12.04B USD | 6.28 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €73.30 80.13 USD |
-0.41
|
€8.47B 9.25B USD | €2.02K 2.21K USD | €72.90 79.69 USD | €73.90 80.78 USD | €8.47B 9.25B USD | 68.50 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
-0.66
|
€7.72B 8.44B USD | €10.00K 10.93K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.72B 8.44B USD | 20.35 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.17 10.02 USD |
-0.48
|
€7.56B 8.26B USD | €7.91K 8.65K USD | €9.10 9.95 USD | €9.17 10.02 USD | €7.56B 8.26B USD | 12.22 | €0.75 0.82 USD | ||
| Nordex SE NDX1.F | €29.04 31.74 USD |
+2.33
|
€6.87B 7.51B USD | €2.40K 2.62K USD | €28.60 31.26 USD | €29.04 31.74 USD | €6.87B 7.51B USD | 63.13 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.34 11.3 USD |
-1.52
|
€5.26B 5.75B USD | €4.90K 5.35K USD | €10.30 11.26 USD | €10.51 11.49 USD | €5.26B 5.75B USD | 24.61 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.87 2.05 USD |
-2.9
|
€2.61B 2.85B USD | €132.21K 144.53K USD | €1.80 1.96 USD | €1.96 2.15 USD | €2.61B 2.85B USD | 0 | -€2.03 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
+0.9
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.52 15.87 USD |
+0.83
|
€1.50B 1.64B USD | €1.92K 2.1K USD | €14.43 15.77 USD | €14.52 15.87 USD | €1.50B 1.64B USD | 8.02 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.57 9.36 USD |
+2.7
|
€1.20B 1.31B USD | €4.07K 4.45K USD | €8.29 9.06 USD | €8.58 9.38 USD | €1.20B 1.31B USD | 30.58 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.21 2.41 USD |
-1.43
|
€663.43M 725.22M USD | €10.85K 11.86K USD | €2.20 2.4 USD | €2.30 2.51 USD | €663.43M 725.22M USD | 0 | -€0.34 -0.3 USD | ||
| MPC Container Ships ASA MP2.F | €1.44 1.57 USD |
-1.03
|
€639.67M 699.25M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.45 1.59 USD | €639.67M 699.25M USD | 2.92 | €0.49 0.54 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
+0.1
|
€608.97M 665.69M USD | €8.26K 9.03K USD | €1.96 2.14 USD | €2.00 2.19 USD | €608.97M 665.69M USD | 15.32 | €0.13 0.14 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.51 2.75 USD |
-0.48
|
€489.02M 534.57M USD | €2.06K 2.25K USD | €2.44 2.67 USD | €2.69 2.94 USD | €489.02M 534.57M USD | 0 | -€0.21 -0.2 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
+0.21
|
€469.48M 513.21M USD | €85.79K 93.78K USD | €0.73 0.8 USD | €0.75 0.82 USD | €469.48M 513.21M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.85 USD |
+0.68
|
€429.75M 469.78M USD | €7.00 7.65 USD | €4.43 4.85 USD | €4.43 4.85 USD | €429.75M 469.78M USD | 31.67 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
0
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+4.06
|
€334.01M 365.12M USD | €123.03K 134.49K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.01M 365.12M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €1.78 1.94 USD |
+1.14
|
€273.18M 298.62M USD | €500.00 546.57 USD | €1.71 1.86 USD | €1.81 1.98 USD | €273.18M 298.62M USD | 11.84 | €0.15 0.16 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.27 USD |
+1.23
|
€206.66M 225.91M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.25 0.27 USD | €206.66M 225.91M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.00 3.28 USD |
0
|
€182.86M 199.89M USD | €18.67K 20.41K USD | €2.88 3.15 USD | €3.05 3.34 USD | €182.86M 199.89M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.41 2.63 USD |
+0.21
|
€154.60M 168.99M USD | €6.39K 6.98K USD | €2.35 2.57 USD | €2.45 2.68 USD | €154.60M 168.99M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.89
|
€128.77M 140.76M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.77M 140.76M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
+0.31
|
€55.25M 60.4M USD | €21.00K 22.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.25M 60.4M USD | 0 | -€0.34 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €71.86K 78.55K USD | €0.08 0.09 USD | €0.09 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
-7.17
|
€25.01M 27.34M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.05 0.06 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
-8.33
|
€20.14M 22.02M USD | €2.34M 2.56M USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-4.44
|
€10.94M 11.96M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+19.05
|
€10.00M 10.93M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+2.6
|
€277.34B 303.17B USD | €201.00 219.72 USD | €256.50 280.39 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.20 | €6.38 6.97 USD | ||
| Caterpillar Inc. CAT1.F | €492.50 538.37 USD |
+1.44
|
€232.58B 254.24B USD | €160.00 174.9 USD | €483.00 527.98 USD | €492.50 538.37 USD | €232.58B 254.24B USD | 29.66 | €16.60 18.15 USD | ||
| Siemens Aktiengesellschaft SIE.F | €236.20 258.2 USD |
+0.3
|
€184.30B 201.46B USD | €646.00 706.17 USD | €234.50 256.34 USD | €236.55 258.58 USD | €184.30B 201.46B USD | 24.83 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
+0.87
|
€183.49B 200.58B USD | €29.00 31.7 USD | €116.00 126.8 USD | €116.00 126.8 USD | €183.49B 200.58B USD | 24.36 | €4.76 5.2 USD | ||
| Airbus SE AIR.F | €195.12 213.29 USD |
+0.25
|
€156.26B 170.81B USD | €467.00 510.49 USD | €193.60 211.63 USD | €195.24 213.42 USD | €156.26B 170.81B USD | 30.48 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
-1.23
|
€155.50B 169.98B USD | €17.00 18.58 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €183.52 200.61 USD |
+3.1
|
€143.71B 157.09B USD | €158.00 172.72 USD | €177.16 193.66 USD | €183.52 200.61 USD | €143.71B 157.09B USD | 0 | -€11.67 -12.7 USD | ||
| Schneider Electric S.E. SND.F | €237.35 259.46 USD |
+1.15
|
€133.44B 145.87B USD | €424.00 463.49 USD | €233.80 255.57 USD | €237.35 259.46 USD | €133.44B 145.87B USD | 29.48 | €8.05 8.8 USD | ||
| Safran SA SEJ1.F | €301.50 329.58 USD |
+3.04
|
€125.70B 137.4B USD | €3.00 3.28 USD | €301.50 329.58 USD | €301.50 329.58 USD | €125.70B 137.4B USD | 29.18 | €10.33 11.29 USD | ||
| Hitachi, Ltd. HIA1.F | €26.86 29.36 USD |
+1.67
|
€121.40B 132.71B USD | €142.00 155.23 USD | €26.52 28.99 USD | €27.23 29.77 USD | €121.40B 132.71B USD | 29.51 | €0.91 0.99 USD | ||
| Union Pacific Corporation UNP.F | €201.20 219.94 USD |
+0.32
|
€119.34B 130.46B USD | €10.00 10.93 USD | €199.24 217.8 USD | €201.20 219.94 USD | €119.34B 130.46B USD | 20.05 | €10.03 10.96 USD | ||
| Honeywell International Inc. ALD.F | €171.00 186.93 USD |
+0.74
|
€116.58B 127.44B USD | €210.00 229.56 USD | €167.86 183.49 USD | €171.00 186.93 USD | €116.58B 127.44B USD | 21.16 | €8.08 8.83 USD | ||
| ABB Ltd ABJA.F | €62.20 67.99 USD |
+1.3
|
€114.83B 125.52B USD | €55.00 60.12 USD | €61.40 67.12 USD | €62.20 67.99 USD | €114.83B 125.52B USD | 30.04 | €2.07 2.26 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €13.40 14.65 USD |
+3.08
|
€111.17B 121.52B USD | €3.16K 3.45K USD | €13.00 14.21 USD | €13.50 14.76 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Deere & Company DCO.F | €402.00 439.44 USD |
-1.84
|
€108.72B 118.84B USD | €39.00 42.63 USD | €402.00 439.44 USD | €404.50 442.17 USD | €108.72B 118.84B USD | 25.49 | €15.77 17.24 USD | ||
| Eaton Corporation plc 3EC.F | €267.10 291.98 USD |
-2.48
|
€106.58B 116.51B USD | €270.00 295.15 USD | €267.10 291.98 USD | €273.10 298.54 USD | €106.58B 116.51B USD | 31.34 | €8.52 9.31 USD | ||
| Siemens Energy AG ENR0.F | €121.00 132.27 USD |
+0.83
|
€103.50B 113.14B USD | €360.00 393.53 USD | €119.00 130.08 USD | €122.00 133.36 USD | €103.50B 113.14B USD | 75.62 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €744.00 813.29 USD |
+0.95
|
€94.93B 103.77B USD | €35.00 38.26 USD | €737.60 806.3 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.15 | €23.88 26.1 USD | ||
| Lockheed Martin Corporation LOM.F | €403.50 441.08 USD |
+0.46
|
€93.62B 102.34B USD | €23.00 25.14 USD | €396.85 433.81 USD | €403.85 441.46 USD | €93.62B 102.34B USD | 26.37 | €15.30 16.72 USD | ||
| Automatic Data Processing, Inc. ADP.F | €222.25 242.95 USD |
-1.05
|
€89.89B 98.26B USD | €96.00 104.94 USD | €222.05 242.73 USD | €223.40 244.21 USD | €89.89B 98.26B USD | 25.78 | €8.62 9.42 USD | ||
| General Dynamics Corporation GDX.F | €286.90 313.62 USD |
+0.76
|
€77.50B 84.72B USD | €31.00 33.89 USD | €286.90 313.62 USD | €289.70 316.68 USD | €77.50B 84.72B USD | 21.80 | €13.16 14.39 USD | ||
| Waste Management, Inc. UWS.F | €185.68 202.97 USD |
-0.12
|
€74.90B 81.88B USD | €90.00 98.38 USD | €185.44 202.71 USD | €186.64 204.02 USD | €74.90B 81.88B USD | 34.32 | €5.41 5.91 USD | ||
| 3M Company MMM.F | €138.20 151.07 USD |
+0.01
|
€74.42B 81.35B USD | €325.00 355.27 USD | €137.46 150.26 USD | €139.04 151.99 USD | €74.42B 81.35B USD | 25.92 | €5.33 5.83 USD | ||
| Trane Technologies plc 2IS.F | €331.60 362.48 USD |
+1.07
|
€74.35B 81.28B USD | €10.00 10.93 USD | €326.50 356.91 USD | €331.60 362.48 USD | €74.35B 81.28B USD | 29.82 | €11.12 12.16 USD | ||
| United Parcel Service, Inc. UPAB.F | €86.94 95.04 USD |
-0.08
|
€74.14B 81.04B USD | €670.00 732.4 USD | €86.01 94.02 USD | €87.68 95.85 USD | €74.14B 81.04B USD | 15.77 | €5.51 6.02 USD | ||
| Mitsubishi Corporation MBI.F | €19.72 21.56 USD |
+0.52
|
€73.39B 80.23B USD | €1.08K 1.18K USD | €19.72 21.56 USD | €19.88 21.73 USD | €73.39B 80.23B USD | 20.54 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.F | €51.60 56.41 USD |
+1.14
|
€72.31B 79.04B USD | €220.00 240.49 USD | €51.50 56.3 USD | €51.60 56.41 USD | €72.31B 79.04B USD | 14.17 | €3.64 3.98 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.11 23.07 USD |
+0.64
|
€71.50B 78.16B USD | €2.28K 2.49K USD | €20.95 22.9 USD | €21.65 23.67 USD | €71.50B 78.16B USD | 47.96 | €0.44 0.48 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.57 26.86 USD |
+0.74
|
€70.40B 76.96B USD | €400.00 437.25 USD | €24.57 26.86 USD | €24.65 26.95 USD | €70.40B 76.96B USD | 14.20 | €1.73 1.89 USD | ||
| Rheinmetall AG RHM.F | €1,561.00 1706.38 USD |
+1.33
|
€69.66B 76.14B USD | €455.00 497.38 USD | €1,535.50 1678.51 USD | €1,568.50 1714.58 USD | €69.66B 76.14B USD | 83.07 | €18.79 20.54 USD | ||
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
+1.27
|
€69.47B 75.94B USD | €16.00 17.49 USD | €475.80 520.11 USD | €484.90 530.06 USD | €69.47B 75.94B USD | 20.50 | €23.65 25.85 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.85 183.48 USD |
+2.19
|
€67.56B 73.85B USD | €183.00 200.04 USD | €167.85 183.48 USD | €167.85 183.48 USD | €67.56B 73.85B USD | 55.21 | €3.04 3.32 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €47.45 51.87 USD |
+0.13
|
€66.99B 73.23B USD | €145.00 158.5 USD | €47.45 51.87 USD | €47.45 51.87 USD | €66.99B 73.23B USD | 29.11 | €1.63 1.78 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Vinci SA SQU.F | €119.50 130.63 USD |
-0.42
|
€66.47B 72.66B USD | €581.00 635.11 USD | €119.50 130.63 USD | €120.55 131.78 USD | €66.47B 72.66B USD | 14.36 | €8.32 9.09 USD | ||
| Johnson Controls International plc TYIA.F | €101.88 111.37 USD |
+1.7
|
€66.20B 72.37B USD | €25.00 27.33 USD | €99.55 108.82 USD | €101.88 111.37 USD | €66.20B 72.37B USD | 45.48 | €2.24 2.45 USD | ||
| Cintas Corporation CIT.F | €160.30 175.23 USD |
-1.75
|
€65.29B 71.37B USD | €149.00 162.88 USD | €160.30 175.23 USD | €161.65 176.71 USD | €65.29B 71.37B USD | 40.78 | €3.93 4.3 USD | ||
| RELX PLC RDED.F | €34.80 38.04 USD |
+0.58
|
€64.25B 70.24B USD | €273.00 298.43 USD | €34.40 37.6 USD | €34.80 38.04 USD | €64.25B 70.24B USD | 29.49 | €1.18 1.29 USD | ||
| Emerson Electric Co. EMR.F | €111.88 122.3 USD |
-0.14
|
€63.71B 69.64B USD | €57.00 62.31 USD | €111.88 122.3 USD | €111.88 122.3 USD | €63.71B 69.64B USD | 32.61 | €3.43 3.75 USD | ||
| RELX PLC RDEB.F | €34.74 37.98 USD |
+0.12
|
€63.70B 69.63B USD | €831.00 908.4 USD | €34.66 37.89 USD | €34.74 37.98 USD | €63.70B 69.63B USD | 29.44 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.90 231.64 USD |
-0.89
|
€62.02B 67.79B USD | €68.00 74.33 USD | €211.90 231.64 USD | €211.90 231.64 USD | €62.02B 67.79B USD | 24.10 | €8.79 9.61 USD | ||
| TransDigm Group Incorporated T7D.F | €1,070.50 1170.2 USD |
+0.56
|
€60.63B 66.28B USD | €15.00 16.4 USD | €1,070.50 1170.2 USD | €1,070.50 1170.2 USD | €60.63B 66.28B USD | 39.12 | €27.36 29.91 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.55 9.35 USD |
-1.72
|
€60.35B 65.97B USD | €1.00 1.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €60.35B 65.97B USD | 25.90 | €0.33 0.36 USD | ||
| Cummins Inc. CUM.F | €425.40 465.02 USD |
+0.64
|
€59.25B 64.77B USD | €23.00 25.14 USD | €425.40 465.02 USD | €425.40 465.02 USD | €59.25B 64.77B USD | 25.87 | €16.44 17.97 USD | ||
| CSX Corporation CXR.F | €31.08 33.97 USD |
+0.31
|
€57.87B 63.26B USD | €100.00 109.31 USD | €31.08 33.97 USD | €31.08 33.97 USD | €57.87B 63.26B USD | 23.72 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.F | €241.15 263.61 USD |
-1.35
|
€57.38B 62.73B USD | €2.00 2.19 USD | €241.15 263.61 USD | €244.50 267.27 USD | €57.38B 62.73B USD | 15.65 | €15.40 16.83 USD | ||
| BAE Systems plc BSP.F | €19.66 21.49 USD |
-0.96
|
€57.36B 62.7B USD | €90.00 98.38 USD | €19.60 21.42 USD | €19.66 21.49 USD | €57.36B 62.7B USD | 26.56 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €78.00 85.26 USD |
+2.63
|
€56.91B 62.21B USD | €44.00 48.1 USD | €78.00 85.26 USD | €78.00 85.26 USD | €56.91B 62.21B USD | 26.35 | €2.96 3.24 USD | ||
| Republic Services, Inc. RPU.F | €181.10 197.97 USD |
-0.55
|
€56.28B 61.53B USD | €3.00 3.28 USD | €181.10 197.97 USD | €181.10 197.97 USD | €56.28B 61.53B USD | 31.55 | €5.74 6.27 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.40 4.81 USD |
+1.38
|
€56.12B 61.35B USD | €5.00 5.47 USD | €4.36 4.77 USD | €4.40 4.81 USD | €56.12B 61.35B USD | 110.00 | €0.04 0.04 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
-0.8
|
€56.10B 61.32B USD | €125.00 136.64 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 22.20 | €11.17 12.21 USD | ||
| Quanta Services, Inc. QAA.F | €369.00 403.37 USD |
+3.48
|
€55.36B 60.51B USD | €2.00 2.19 USD | €355.70 388.83 USD | €369.00 403.37 USD | €55.36B 60.51B USD | 64.28 | €5.74 6.27 USD | ||
| AB Volvo (publ) VOL3.F | €27.04 29.56 USD |
+1.58
|
€54.98B 60.11B USD | €90.00 98.38 USD | €27.04 29.56 USD | €27.04 29.56 USD | €54.98B 60.11B USD | 16.89 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €26.98 29.49 USD |
+1.39
|
€54.86B 59.97B USD | €1.10K 1.2K USD | €26.98 29.49 USD | €26.98 29.49 USD | €54.86B 59.97B USD | 16.86 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
+0.76
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.62 | €1.60 1.75 USD | ||
| Deutsche Post AG DPWA.F | €46.60 50.94 USD |
+1.75
|
€53.86B 58.88B USD | €832.00 909.49 USD | €46.30 50.61 USD | €46.90 51.27 USD | €53.86B 58.88B USD | 15.17 | €3.07 3.36 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-2.8
|
€53.50B 58.48B USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.20 41.76 USD | €53.50B 58.48B USD | 34.10 | €1.12 1.22 USD | ||
| Vertiv Holdings Co 49V.F | €137.18 149.96 USD |
+3.63
|
€52.45B 57.34B USD | €66.00 72.15 USD | €131.32 143.55 USD | €137.60 150.42 USD | €52.45B 57.34B USD | 60.96 | €2.25 2.46 USD | ||
| Canadian National Railway Company CY2.F | €83.66 91.45 USD |
-1.48
|
€51.98B 56.82B USD | €31.00 33.89 USD | €83.66 91.45 USD | €85.66 93.64 USD | €51.98B 56.82B USD | 18.42 | €4.54 4.96 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.65 26.95 USD |
-1.87
|
€51.03B 55.78B USD | €26.00 28.42 USD | €24.65 26.95 USD | €24.77 27.08 USD | €51.03B 55.78B USD | 23.70 | €1.04 1.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||