Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
-3.36
|
€106.51B 116.43B USD | €6.20K 6.78K USD | €12.64 13.82 USD | €13.18 14.41 USD | €106.51B 116.43B USD | 16.20 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €109.75 119.97 USD |
+2.47
|
€87.47B 95.62B USD | €16.99K 18.57K USD | €101.10 110.52 USD | €109.75 119.97 USD | €87.47B 95.62B USD | 101.62 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.17 2.37 USD |
+0.09
|
€15.79B 17.26B USD | €18.00K 19.68K USD | €2.17 2.37 USD | €2.22 2.42 USD | €15.79B 17.26B USD | 12.75 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.F | €7.86 8.6 USD |
+0.74
|
€9.42B 10.3B USD | €7.62K 8.33K USD | €7.80 8.52 USD | €7.92 8.66 USD | €9.42B 10.3B USD | 5.78 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
+2.79
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.40 1.53 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €26.92 29.43 USD |
-4.06
|
€6.37B 6.96B USD | €6.34K 6.93K USD | €26.74 29.23 USD | €28.22 30.85 USD | €6.37B 6.96B USD | 58.52 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.F | €9.42 10.3 USD |
+2.64
|
€5.87B 6.41B USD | €26.91K 29.41K USD | €9.25 10.11 USD | €9.50 10.38 USD | €5.87B 6.41B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| Plug Power Inc. PLUN.F | €2.13 2.33 USD |
-9.09
|
€2.96B 3.24B USD | €64.74K 70.76K USD | €2.09 2.29 USD | €2.34 2.56 USD | €2.96B 3.24B USD | 0 | -€2.05 -2.2 USD | |
| Höegh Autoliners ASA V02.F | €7.42 8.11 USD |
-1.33
|
€1.47B 1.61B USD | €3.21K 3.51K USD | €7.27 7.94 USD | €7.49 8.18 USD | €1.47B 1.61B USD | 3.00 | €2.47 2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.45 USD |
+2.92
|
€1.47B 1.61B USD | €2.25K 2.46K USD | €1.29 1.41 USD | €1.36 1.49 USD | €1.47B 1.61B USD | 6.61 | €0.20 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | €12.70 13.88 USD |
+10.34
|
€1.36B 1.49B USD | €13.25K 14.48K USD | €11.46 12.53 USD | €13.21 14.44 USD | €1.36B 1.49B USD | 7.13 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.84 8.56 USD |
-1.45
|
€1.17B 1.28B USD | €3.41K 3.73K USD | €7.84 8.56 USD | €7.98 8.72 USD | €1.17B 1.28B USD | 27.98 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €2.73 2.98 USD |
-8.25
|
€850.56M 929.77M USD | €29.92K 32.7K USD | €2.65 2.89 USD | €2.99 3.27 USD | €850.56M 929.77M USD | 0 | -€0.85 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.12 2.32 USD |
+9.5
|
€650.53M 711.11M USD | €27.42K 29.98K USD | €1.94 2.12 USD | €2.16 2.36 USD | €650.53M 711.11M USD | 16.30 | €0.13 0.14 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
0
|
€553.53M 605.08M USD | €12.08K 13.2K USD | €0.86 0.94 USD | €0.88 0.96 USD | €553.53M 605.08M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.59
|
€359.25M 392.7M USD | €155.50K 169.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €359.25M 392.7M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.37 4.78 USD |
+9.25
|
€252.99M 276.55M USD | €22.42K 24.51K USD | €4.00 4.37 USD | €4.50 4.92 USD | €252.99M 276.55M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+0.39
|
€117.68M 128.64M USD | €38.90K 42.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.68M 128.64M USD | 0 | -€0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
-2.14
|
€73.33M 80.16M USD | €70.18K 76.72K USD | €0.15 0.17 USD | €0.17 0.18 USD | €73.33M 80.16M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.16
|
€54.11M 59.15M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.11M 59.15M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-0.28
|
€42.29M 46.23M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €42.29M 46.23M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.72M 11.72M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €260.00 284.22 USD |
-3.17
|
€274.25B 299.79B USD | €257.00 280.94 USD | €260.00 284.22 USD | €267.50 292.41 USD | €274.25B 299.79B USD | 40.37 | €6.44 7.04 USD | |
| Caterpillar Inc. CAT1.F | €470.00 513.77 USD |
-5.53
|
€220.79B 241.35B USD | €174.00 190.21 USD | €470.00 513.77 USD | €496.50 542.74 USD | €220.79B 241.35B USD | 27.94 | €16.82 18.39 USD | |
| Siemens Aktiengesellschaft SIEB.F | €114.00 124.62 USD |
-7.32
|
€178.25B 194.85B USD | €700.00 765.19 USD | €114.00 124.62 USD | €119.00 130.08 USD | €178.25B 194.85B USD | 23.07 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €229.80 251.2 USD |
-8.95
|
€175.10B 191.41B USD | €21.97K 24.02K USD | €227.00 248.14 USD | €245.00 267.82 USD | €175.10B 191.41B USD | 23.28 | €9.87 10.79 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
0
|
€168.02B 183.66B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €168.02B 183.66B USD | 32.81 | €1.60 1.75 USD | |
| Airbus SE AIR.F | €210.00 229.56 USD |
-0.87
|
€166.55B 182.06B USD | €3.94K 4.31K USD | €210.00 229.56 USD | €213.30 233.17 USD | €166.55B 182.06B USD | 32.81 | €6.40 7 USD | |
| Schneider Electric S.E. SND.F | €234.20 256.01 USD |
-2.4
|
€135.24B 147.84B USD | €740.00 808.92 USD | €234.20 256.01 USD | €241.00 263.45 USD | €135.24B 147.84B USD | 29.12 | €8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | €28.07 30.68 USD |
-2.43
|
€132.18B 144.5B USD | €200.00 218.63 USD | €28.07 30.68 USD | €30.00 32.79 USD | €132.18B 144.5B USD | 29.86 | €0.94 1.03 USD | |
| The Boeing Company BCO.F | €168.04 183.69 USD |
+0.07
|
€132.14B 144.45B USD | €67.00 73.24 USD | €166.54 182.05 USD | €169.36 185.13 USD | €132.14B 144.45B USD | 0 | -€11.82 -12.9 USD | |
| Safran SA SEJ1.F | €310.30 339.2 USD |
-0.06
|
€129.42B 141.47B USD | €65.00 71.05 USD | €309.60 338.43 USD | €310.30 339.2 USD | €129.42B 141.47B USD | 30.00 | €10.34 11.3 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| ABB Ltd ABJA.F | €60.00 65.59 USD |
-2.28
|
€114.38B 125.04B USD | €150.00 163.97 USD | €60.00 65.59 USD | €61.20 66.9 USD | €114.38B 125.04B USD | 28.57 | €2.10 2.3 USD | |
| Union Pacific Corporation UNP.F | €191.04 208.83 USD |
-2.08
|
€113.32B 123.87B USD | €118.00 128.99 USD | €191.04 208.83 USD | €192.74 210.69 USD | €113.32B 123.87B USD | 18.80 | €10.16 11.11 USD | |
| Honeywell International Inc. ALD.F | €174.18 190.4 USD |
+1.06
|
€111.63B 122.03B USD | €18.00 19.68 USD | €172.96 189.07 USD | €175.02 191.32 USD | €111.63B 122.03B USD | 21.26 | €8.19 8.95 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
-1.54
|
€108.52B 118.63B USD | €1.47K 1.6K USD | €12.80 13.99 USD | €13.10 14.32 USD | €108.52B 118.63B USD | 16.41 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €392.35 428.89 USD |
-0.75
|
€97.63B 106.72B USD | €113.00 123.52 USD | €392.35 428.89 USD | €395.85 432.72 USD | €97.63B 106.72B USD | 25.31 | €15.50 16.94 USD | |
| Parker-Hannifin Corporation PAR.F | €731.40 799.52 USD |
-2.56
|
€92.29B 100.89B USD | €34.00 37.17 USD | €731.40 799.52 USD | €737.80 806.52 USD | €92.29B 100.89B USD | 30.17 | €24.24 26.5 USD | |
| Automatic Data Processing, Inc. ADP.F | €218.30 238.63 USD |
-0.89
|
€90.18B 98.57B USD | €47.00 51.38 USD | €218.30 238.63 USD | €219.95 240.44 USD | €90.18B 98.57B USD | 24.97 | €8.74 9.55 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.50 25.69 USD |
-2.31
|
€85.70B 93.68B USD | €1.48K 1.61K USD | €23.50 25.69 USD | €24.74 27.04 USD | €85.70B 93.68B USD | 52.22 | €0.45 0.49 USD | |
| Trane Technologies plc 2IS.F | €356.60 389.81 USD |
-1.41
|
€84.76B 92.66B USD | €8.00 8.75 USD | €356.60 389.81 USD | €373.90 408.72 USD | €84.76B 92.66B USD | 31.58 | €11.29 12.34 USD | |
| Siemens Energy AG ENR0.F | €102.00 111.5 USD |
-3.77
|
€82.14B 89.79B USD | €48.00 52.47 USD | €102.00 111.5 USD | €107.00 116.97 USD | €82.14B 89.79B USD | 94.44 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.F | €297.15 324.83 USD |
-1.93
|
€80.27B 87.74B USD | €46.00 50.28 USD | €297.45 325.15 USD | €302.85 331.06 USD | €80.27B 87.74B USD | 22.29 | €13.33 14.57 USD | |
| Rheinmetall AG RHM.F | €1,751.50 1914.63 USD |
-0.14
|
€78.16B 85.44B USD | €792.00 865.76 USD | €1,745.00 1907.52 USD | €1,765.00 1929.38 USD | €78.16B 85.44B USD | 93.31 | €18.77 20.52 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| 3M Company MMM.F | €145.84 159.42 USD |
-0.64
|
€77.47B 84.69B USD | €102.00 111.5 USD | €145.84 159.42 USD | €147.70 161.46 USD | €77.47B 84.69B USD | 26.90 | €5.42 5.92 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
0
|
€72.38B 79.12B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.75 6.29 USD | €72.38B 79.12B USD | 143.75 | €0.04 0.04 USD | |
| Northrop Grumman Corporation NTH.F | €483.10 528.09 USD |
-0.19
|
€71.83B 78.52B USD | €3.00 3.28 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.83B 78.52B USD | 20.16 | €23.96 26.19 USD | |
| Waste Management, Inc. UWS.F | €176.80 193.27 USD |
+0.51
|
€71.23B 77.86B USD | €453.00 495.19 USD | €175.46 191.8 USD | €177.42 193.94 USD | €71.23B 77.86B USD | 32.20 | €5.49 6 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| United Parcel Service, Inc. UPAB.F | €82.18 89.83 USD |
-0.8
|
€70.06B 76.59B USD | €133.00 145.39 USD | €82.18 89.83 USD | €83.15 90.89 USD | €70.06B 76.59B USD | 14.72 | €5.58 6.1 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| RELX PLC RDEB.F | €35.32 38.61 USD |
-1.01
|
€68.76B 75.17B USD | €53.00 57.94 USD | €35.32 38.61 USD | €35.44 38.74 USD | €68.76B 75.17B USD | 30.18 | €1.17 1.28 USD | |
| Johnson Controls International plc TYIA.F | €103.02 112.61 USD |
-2.55
|
€67.41B 73.69B USD | €20.00 21.86 USD | €103.02 112.61 USD | €105.58 115.41 USD | €67.41B 73.69B USD | 45.38 | €2.27 2.48 USD | |
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.71
|
€67.34B 73.61B USD | €1.03K 1.13K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.34B 73.61B USD | 14.52 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.21 22.09 USD |
+0.9
|
€62.71B 68.55B USD | €1.19K 1.3K USD | €19.99 21.85 USD | €20.45 22.35 USD | €62.71B 68.55B USD | 27.31 | €0.74 0.81 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Vertiv Holdings Co 49V.F | €139.60 152.6 USD |
-6.93
|
€59.31B 64.83B USD | €572.00 625.27 USD | €139.00 151.95 USD | €149.30 163.21 USD | €59.31B 64.83B USD | 61.22 | €2.28 2.49 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| Quanta Services, Inc. QAA.F | €370.70 405.23 USD |
-3.64
|
€55.77B 60.97B USD | €96.00 104.94 USD | €370.70 405.23 USD | €385.10 420.97 USD | €55.77B 60.97B USD | 63.80 | €5.81 6.35 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Thales S.A. CSF.F | €243.90 266.62 USD |
+2.09
|
€51.82B 56.65B USD | €345.00 377.13 USD | €239.50 261.81 USD | €244.90 267.71 USD | €51.82B 56.65B USD | 47.91 | €5.09 5.56 USD | |
| Canadian National Railway Company CY2.F | €83.14 90.88 USD |
-1.56
|
€51.17B 55.94B USD | €110.00 120.24 USD | €83.14 90.88 USD | €84.50 92.37 USD | €51.17B 55.94B USD | 18.31 | €4.54 4.96 USD | |
| Axon Enterprise, Inc. TCS.F | €496.80 543.07 USD |
+0.38
|
€49.87B 54.51B USD | €34.00 37.17 USD | €488.50 534 USD | €496.80 543.07 USD | €49.87B 54.51B USD | 182.64 | €2.72 2.97 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| United Rentals, Inc. UR3.F | €730.80 798.86 USD |
-0.16
|
€47.83B 52.28B USD | €15.00 16.4 USD | €730.80 798.86 USD | €738.00 806.73 USD | €47.83B 52.28B USD | 21.79 | €33.53 36.65 USD | |
| L3Harris Technologies, Inc. HRS.F | €253.90 277.55 USD |
-2.61
|
€47.49B 51.92B USD | €198.00 216.44 USD | €253.90 277.55 USD | €262.50 286.95 USD | €47.49B 51.92B USD | 31.61 | €8.03 8.78 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||