Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$143.11B 156.43B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $143.11B 156.43B USD | 19.59 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$64.64B 70.66B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $64.64B 70.66B USD | 21.25 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$64.11B 70.08B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $64.11B 70.08B USD | 21.25 | $0.36 0.39 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$52.26B 57.12B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $52.26B 57.12B USD | 23.12 | $0.77 0.84 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$51.83B 56.66B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $51.83B 56.66B USD | 66.29 | $17.8 19.46 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$38.66B 42.26B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $38.66B 42.26B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.31 36.41 USD |
-4.31
|
$26.06B 28.49B USD | $9.38K 10.26K USD | $32 34.98 USD | $34.67 37.9 USD | $26.06B 28.49B USD | 9.15 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$22.52B 24.61B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $22.52B 24.61B USD | 21.00 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.21B 7.89B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.07B 7.73B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.07B 7.73B USD | 5.08 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.24B 6.82B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 58.11 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $8.09 8.85 USD |
-12.78
|
$5.04B 5.51B USD | $184.53K 201.72K USD | $7.88 8.61 USD | $9.38 10.26 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.45B 3.77B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.45B 3.77B USD | 365.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.52B 2.76B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 16.32 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.68B 1.84B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.68B 1.84B USD | 6.92 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.22B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.22B USD | 1.98 | $2.95 3.22 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.09B 1.19B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.09B 1.19B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$975.49M 1.07B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $975.49M 1.07B USD | 9.08 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$775.96M 848.23M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $775.96M 848.23M USD | 14.28 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$548.87M 599.99M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $548.87M 599.99M USD | 0 | -$0.56 -0.6 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$326.99M 357.44M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $326.99M 357.44M USD | 12.08 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-0.42
|
$298.29M 326.08M USD | $39.69K 43.39K USD | $0.93 1.02 USD | $1.01 1.1 USD | $298.29M 326.08M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-10.37
|
$297.34M 325.03M USD | $11.9K 13.01K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $297.34M 325.03M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$203.26M 222.2M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $203.26M 222.2M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$177.97M 194.55M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $177.97M 194.55M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$136.07M 148.74M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $136.07M 148.74M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-7.15
|
$126.23M 137.98M USD | $15.64K 17.09K USD | $2.14 2.34 USD | $2.34 2.56 USD | $126.23M 137.98M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$60.67M 66.33M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $60.67M 66.33M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$53.05M 57.99M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $53.05M 57.99M USD | 0 | -$0.23 -0.2 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$33.11M 36.2M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.11M 36.2M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+3.45
|
$27.29M 29.83M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$15.64M 17.1M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
-24.32
|
$15.5M 16.94M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
-8.5
|
$167.91B 183.55B USD | $1.49K 1.63K USD | $156 170.53 USD | $169 184.74 USD | $167.91B 183.55B USD | 27.90 | $5.59 6.11 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
-7.41
|
$147.63B 161.38B USD | $729 796.9 USD | $109.76 119.98 USD | $117.08 127.98 USD | $147.63B 161.38B USD | 33.66 | $3.26 3.56 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92.5 101.11 USD |
-4.64
|
$147.49B 161.23B USD | $60 65.59 USD | $91 99.48 USD | $96 104.94 USD | $147.49B 161.23B USD | 19.84 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $265 289.68 USD |
-4.85
|
$127.51B 139.38B USD | $147 160.69 USD | $253 276.56 USD | $278 303.89 USD | $127.51B 139.38B USD | 13.10 | $20.22 22.1 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
-5.67
|
$117.45B 128.39B USD | $30 32.79 USD | $36.6 40.01 USD | $39 42.63 USD | $117.45B 128.39B USD | 27.31 | $1.34 1.46 USD | |
| Union Pacific Corporation UNP.F | $195.62 213.84 USD |
-5.95
|
$117.24B 128.16B USD | $278 303.89 USD | $195.04 213.21 USD | $200.35 219.01 USD | $117.24B 128.16B USD | 19.23 | $10.17 11.12 USD | |
| Honeywell International Inc. ALD.F | $180 196.76 USD |
-5.02
|
$116.99B 127.89B USD | $336 367.29 USD | $180 196.76 USD | $186.68 204.07 USD | $116.99B 127.89B USD | 22.55 | $7.98 8.72 USD | |
| Airbus SE AIR.F | $145.26 158.79 USD |
-8.72
|
$114.46B 125.12B USD | $3.06K 3.34K USD | $145.26 158.79 USD | $158.28 173.02 USD | $114.46B 125.12B USD | 27.15 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.1 286.51 USD |
-4.97
|
$108.28B 118.37B USD | $341 372.76 USD | $262.1 286.51 USD | $278.55 304.49 USD | $108.28B 118.37B USD | 29.78 | $8.8 9.62 USD | |
| Deere & Company DCO.F | $393.55 430.2 USD |
-4.01
|
$106.9B 116.85B USD | $140 153.04 USD | $382.5 418.12 USD | $403.35 440.92 USD | $106.9B 116.85B USD | 19.00 | $20.71 22.64 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
-6.83
|
$106.48B 116.4B USD | $5.62K 6.15K USD | $186.56 203.94 USD | $203.95 222.94 USD | $106.48B 116.4B USD | 24.06 | $7.89 8.62 USD | |
| Lockheed Martin Corporation LOM.F | $407.6 445.56 USD |
-1.3
|
$96.56B 105.55B USD | $148 161.78 USD | $407.55 445.51 USD | $413.55 452.07 USD | $96.56B 105.55B USD | 19.94 | $20.44 22.34 USD | |
| The Boeing Company BCO.F | $126.86 138.68 USD |
-7.89
|
$95.91B 104.84B USD | $3.52K 3.85K USD | $121.5 132.82 USD | $137.8 150.63 USD | $95.91B 104.84B USD | 0 | -$16.83 -18.4 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 26.87 | $8.71 9.52 USD | |
| Safran SA SEJ1.F | $218.7 239.07 USD |
-6.74
|
$90.85B 99.31B USD | $165 180.37 USD | $217 237.21 USD | $233.5 255.25 USD | $90.85B 99.31B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$84.67B 92.56B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $84.67B 92.56B USD | 33.38 | $6.24 6.82 USD | |
| RELX PLC RDED.F | $44.4 48.54 USD |
-4.72
|
$82.54B 90.22B USD | $123 134.46 USD | $44.4 48.54 USD | $46.2 50.5 USD | $82.54B 90.22B USD | 36.09 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $43.82 47.9 USD |
-5.88
|
$81.53B 89.12B USD | $70 76.52 USD | $43.82 47.9 USD | $46.52 50.85 USD | $81.53B 89.12B USD | 35.62 | $1.23 1.34 USD | |
| Hitachi, Ltd. HIA1.F | $17.55 19.18 USD |
-8.62
|
$80.32B 87.8B USD | $4.29K 4.69K USD | $17.33 18.94 USD | $18.78 20.53 USD | $80.32B 87.8B USD | 22.78 | $0.77 0.84 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.8B 86.14B USD | $154 168.34 USD | $43 47 USD | $46 50.28 USD | $78.8B 86.14B USD | 21.93 | $1.96 2.14 USD | |
| United Parcel Service, Inc. UPAB.F | $89.17 97.47 USD |
-2.11
|
$76.17B 83.27B USD | $794 867.95 USD | $87.1 95.21 USD | $91.16 99.65 USD | $76.17B 83.27B USD | 14.40 | $6.19 6.77 USD | |
| Cintas Corporation CIT.F | $177.5 194.03 USD |
-4.93
|
$72.11B 78.83B USD | $1.17K 1.28K USD | $177.4 193.92 USD | $187.15 204.58 USD | $72.11B 78.83B USD | 44.82 | $3.96 4.33 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$70.82B 77.42B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $70.82B 77.42B USD | 36.61 | $5.96 6.52 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
-3.39
|
$70.65B 77.23B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $70.65B 77.23B USD | 28.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.96B 75.38B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.96B 75.38B USD | 30.08 | $1.51 1.65 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$68.71B 75.11B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $68.71B 75.11B USD | 17.71 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.32B 73.59B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.32B 73.59B USD | 46.15 | $26 28.42 USD | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$66.45B 72.63B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $66.45B 72.63B USD | 27.96 | $10.42 11.39 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.71B 69.65B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.71B 69.65B USD | 17.54 | $6.66 7.28 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$62.32B 68.12B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $62.32B 68.12B USD | 18.41 | $12.49 13.65 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$62.2B 68B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $62.2B 68B USD | 13.16 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$62.02B 67.79B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $62.02B 67.79B USD | 21.34 | $22.2 24.27 USD | |
| Mitsubishi Corporation MBI.F | $15.18 16.59 USD |
-5.62
|
$61.89B 67.65B USD | $1.3K 1.42K USD | $15.18 16.59 USD | $15.99 17.48 USD | $61.89B 67.65B USD | 9.31 | $1.63 1.78 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.44B 67.17B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.44B 67.17B USD | 19.45 | $10.74 11.74 USD | |
| ITOCHU Corporation IOC.F | $39.12 42.76 USD |
-2.44
|
$56.87B 62.17B USD | $3.33K 3.64K USD | $36.38 39.77 USD | $40.34 44.1 USD | $56.87B 62.17B USD | 10.43 | $3.75 4.1 USD | |
| Canadian National Railway Company CY2.F | $88.88 97.16 USD |
-0.31
|
$55.76B 60.95B USD | $793 866.86 USD | $86 94.01 USD | $88.88 97.16 USD | $55.76B 60.95B USD | 19.66 | $4.52 4.94 USD | |
| BAE Systems plc BSPA.F | $69.5 75.97 USD |
-7.95
|
$52.29B 57.16B USD | $265 289.68 USD | $69.5 75.97 USD | $79 86.36 USD | $52.29B 57.16B USD | 22.63 | $3.07 3.36 USD | |
| Paychex, Inc. PCX.F | $136.8 149.54 USD |
-0.18
|
$50.62B 55.34B USD | $100 109.31 USD | $136.8 149.54 USD | $139.88 152.91 USD | $50.62B 55.34B USD | 31.02 | $4.41 4.82 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$49.54B 54.16B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $49.54B 54.16B USD | 37.00 | $1.37 1.5 USD | |
| Emerson Electric Co. EMR.F | $86.69 94.76 USD |
-6.89
|
$49.06B 53.63B USD | $120 131.18 USD | $86.69 94.76 USD | $91.51 100.03 USD | $49.06B 53.63B USD | 26.59 | $3.26 3.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.71 14.99 USD |
-8.31
|
$48.05B 52.53B USD | $6.7K 7.32K USD | $13.45 14.7 USD | $14.86 16.24 USD | $48.05B 52.53B USD | 29.17 | $0.47 0.51 USD | |
| Thales S.A. CSF.F | $231.6 253.17 USD |
-8.28
|
$47.57B 52B USD | $2.34K 2.56K USD | $231.6 253.17 USD | $250.1 273.39 USD | $47.57B 52B USD | 47.26 | $4.9 5.36 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-5.62
|
$47.53B 51.95B USD | $164 179.27 USD | $33.6 36.73 USD | $34.8 38.04 USD | $47.53B 51.95B USD | 31.11 | $1.08 1.18 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$47.26B 51.66B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $47.26B 51.66B USD | 13.37 | $14.58 15.94 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.22 | $1.64 1.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.05 17.54 USD |
-3.52
|
$46.83B 51.2B USD | $5.62K 6.15K USD | $15.06 16.46 USD | $16.35 17.87 USD | $46.83B 51.2B USD | 7.79 | $2.06 2.25 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$46.35B 50.66B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $46.35B 50.66B USD | 80.36 | $2.19 2.39 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.36 | $1.95 2.13 USD | |
| Carrier Global Corporation 4PN.F | $52.52 57.41 USD |
-7.86
|
$45.38B 49.6B USD | $385 420.86 USD | $52.52 57.41 USD | $54.63 59.72 USD | $45.38B 49.6B USD | 46.89 | $1.12 1.22 USD | |
| AB Volvo (publ) VOL1.F | $22.35 24.43 USD |
-6.21
|
$45.35B 49.58B USD | $660 721.47 USD | $22.33 24.41 USD | $23.79 26.01 USD | $45.35B 49.58B USD | 9.71 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL3.F | $22.1 24.16 USD |
-8.75
|
$44.12B 48.23B USD | $2.13K 2.33K USD | $21.8 23.83 USD | $23.66 25.86 USD | $44.12B 48.23B USD | 9.60 | $2.3 2.51 USD | |
| PACCAR Inc PAE.F | $83.01 90.74 USD |
-0.92
|
$44.05B 48.15B USD | $90 98.38 USD | $81.63 89.23 USD | $83.84 91.65 USD | $44.05B 48.15B USD | 11.44 | $7.25 7.93 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-8.49
|
$43.89B 47.98B USD | $115 125.71 USD | $193 210.98 USD | $198 216.44 USD | $43.89B 47.98B USD | 18.30 | $10.6 11.59 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
-12.1
|
$42.51B 46.46B USD | $200 218.63 USD | $21.8 23.83 USD | $24.2 26.45 USD | $42.51B 46.46B USD | 9.47 | $2.3 2.51 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.44B 46.39B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.44B 46.39B USD | 13.68 | $2.69 2.94 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z.F | $103.65 113.3 USD |
-10.61
|
$41.98B 45.89B USD | $224 244.86 USD | $99.98 109.29 USD | $111.65 122.05 USD | $41.98B 45.89B USD | 40.33 | $2.57 2.81 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.51B 45.37B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.51B 45.37B USD | 23.65 | $35.52 38.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||