Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Аэрокосмическая и оборонная промышленность (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
-0.57
|
$87.9B 96.08B USD | $4.97K 5.44K USD | $10.36 11.32 USD | $10.52 11.5 USD | $87.9B 96.08B USD | 30.05 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.9B 94.99B USD | $236 257.98 USD | $10.3 11.26 USD | $10.5 11.48 USD | $86.9B 94.99B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,730.5 1891.67 USD |
-1.48
|
$77.37B 84.58B USD | $1.28K 1.4K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.37B 84.58B USD | 92.93 | $18.62 20.35 USD | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $48.22 52.71 USD |
-1.89
|
$27.8B 30.38B USD | $3.81K 4.17K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.8B 30.38B USD | 25.51 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $92 100.57 USD |
-0.59
|
$10.69B 11.69B USD | $4.8K 5.24K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.69B 11.69B USD | 116.45 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $128.7 140.69 USD |
+1.42
|
$171.94B 187.95B USD | $19 20.77 USD | $128.7 140.69 USD | $128.74 140.73 USD | $171.94B 187.95B USD | 43.47 | $2.96 3.24 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $173.8 189.99 USD |
-0.87
|
$131.05B 143.25B USD | $1.15K 1.26K USD | $173.2 189.33 USD | $174.12 190.34 USD | $131.05B 143.25B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.13B 141.16B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $129.13B 141.16B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.32 176.34 USD |
-0.54
|
$127.01B 138.84B USD | $2.92K 3.2K USD | $159.3 174.14 USD | $162.6 177.74 USD | $127.01B 138.84B USD | 28.75 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $413.85 452.39 USD |
+2.85
|
$97.44B 106.52B USD | $113 123.52 USD | $406.1 443.92 USD | $413.85 452.39 USD | $97.44B 106.52B USD | 20.61 | $20.08 21.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.68 | $25.72 28.12 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.90 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.06
|
$64.94B 70.99B USD | $85 92.92 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.40 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.F | $434 474.42 USD |
-3.66
|
$62.46B 68.28B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $62.46B 68.28B USD | 19.78 | $21.94 23.98 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.35 161.07 USD |
-1.31
|
$59.48B 65.02B USD | $70 76.52 USD | $147.35 161.07 USD | $147.35 161.07 USD | $59.48B 65.02B USD | 55.81 | $2.64 2.89 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 186.77 | $3.57 3.9 USD | |
| Thales S.A. CSF.F | $247.5 270.55 USD |
-0.96
|
$50.99B 55.73B USD | $182 198.95 USD | $245.2 268.04 USD | $249.5 272.74 USD | $50.99B 55.73B USD | 50.51 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.3 237.54 USD |
+2.31
|
$41.03B 44.85B USD | $62 67.77 USD | $211.5 231.2 USD | $217.3 237.54 USD | $41.03B 44.85B USD | 29.72 | $7.31 7.99 USD | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 69.94 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 54.44 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
-0.81
|
$28.13B 30.75B USD | $507 554.22 USD | $24.4 26.67 USD | $24.4 26.67 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $358 391.34 USD |
+2.87
|
$19.28B 21.08B USD | $35 38.26 USD | $342 373.85 USD | $358 391.34 USD | $19.28B 21.08B USD | 31.07 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $388.2 424.36 USD |
+0.05
|
$18.3B 20B USD | $46 50.28 USD | $385 420.86 USD | $392 428.51 USD | $18.3B 20B USD | 56.83 | $6.83 7.47 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
-0.3
|
$16.75B 18.31B USD | $38 41.54 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.75B 18.31B USD | 35.14 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-0.98
|
$15.23B 16.64B USD | $20 21.86 USD | $404 441.63 USD | $404 441.63 USD | $15.23B 16.64B USD | 41.43 | $9.75 10.66 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.22B 13.36B USD | $31 33.89 USD | $202 220.81 USD | $206 225.19 USD | $12.22B 13.36B USD | 38.13 | $5.35 5.85 USD | |
| Textron Inc. TXT.F | $66.66 72.87 USD |
-1.04
|
$12.03B 13.16B USD | $11 12.02 USD | $66.3 72.47 USD | $66.66 72.87 USD | $12.03B 13.16B USD | 17.31 | $3.85 4.21 USD | |
| BWX Technologies, Inc. 4BW.F | $122.65 134.07 USD |
+1.95
|
$11.26B 12.31B USD | $288 314.82 USD | $119.9 131.07 USD | $122.65 134.07 USD | $11.26B 12.31B USD | 45.09 | $2.72 2.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $45.2 49.41 USD |
-4.24
|
$10.44B 11.41B USD | $33 36.07 USD | $45.2 49.41 USD | $45.6 49.85 USD | $10.44B 11.41B USD | 113.00 | $0.4 0.44 USD | |
| Embraer S.A. EMY.F | $42.7 46.68 USD |
+0.95
|
$8.1B 8.85B USD | $90 98.38 USD | $42.7 46.68 USD | $43.1 47.11 USD | $8.1B 8.85B USD | 22.83 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.55 218.14 USD |
+1.19
|
$7.88B 8.62B USD | $15 16.4 USD | $196.05 214.31 USD | $199.55 218.14 USD | $7.88B 8.62B USD | 16.61 | $12.01 13.13 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
-1.71
|
$7.37B 8.06B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.37B 8.06B USD | 28.39 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $159.5 174.36 USD |
-7.8
|
$7.28B 7.96B USD | $12 13.12 USD | $159.5 174.36 USD | $159.5 174.36 USD | $7.28B 7.96B USD | 159.50 | $1 1.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
+2.05
|
$6.17B 6.75B USD | $2.22K 2.43K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.17B 6.75B USD | 7.45 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.21 40.68 USD |
+3.48
|
$5.71B 6.24B USD | $180 196.76 USD | $35.36 38.65 USD | $37.21 40.68 USD | $5.71B 6.24B USD | 338.27 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
-2.01
|
$4.69B 5.13B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $4.69B 5.13B USD | 26.21 | $5.57 6.09 USD | |
| Moog Inc. MO7A.F | $148.3 162.11 USD |
-4.26
|
$4.58B 5.01B USD | $105 114.78 USD | $148.3 162.11 USD | $148.3 162.11 USD | $4.58B 5.01B USD | 26.57 | $5.58 6.1 USD | |
| Hexcel Corporation HXL.F | $46.8 51.16 USD |
-0.43
|
$3.77B 4.13B USD | $20 21.86 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.77B 4.13B USD | 35.72 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.64 34.59 USD |
+0.22
|
$3.77B 4.12B USD | $10 10.93 USD | $31.64 34.59 USD | $31.64 34.59 USD | $3.77B 4.12B USD | 0 | -$15.77 -17.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-0.45
|
$3.69B 4.04B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.04B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
-7.46
|
$2.52B 2.76B USD | $240 262.35 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.52B 2.76B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-3.36
|
$2.38B 2.6B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.38B 2.6B USD | 56.65 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $58 63.4 USD |
-1.69
|
$2.09B 2.29B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.09B 2.29B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.75 7.38 USD |
-4.26
|
$1.82B 1.99B USD | $1.11K 1.21K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.82B 1.99B USD | 30.68 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
-0.91
|
$1.72B 1.88B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 54.49 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.75 31.43 USD |
-3.52
|
$1.62B 1.77B USD | $220 240.49 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.62B 1.77B USD | 31.25 | $0.92 1.01 USD | |
| Austal Limited LX6.F | $3.6 3.94 USD |
-0.55
|
$1.52B 1.66B USD | $27 29.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.52B 1.66B USD | 90.00 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
-2.05
|
$1.48B 1.62B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.48B 1.62B USD | 6.16 | $2.32 2.54 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.16
|
$1.44B 1.57B USD | $25 27.33 USD | $31.25 34.16 USD | $31.5 34.43 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $72 78.71 USD |
-3.74
|
$1.38B 1.51B USD | $33 36.07 USD | $72 78.71 USD | $73.4 80.24 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $80.9 88.43 USD |
-8.07
|
$1.38B 1.5B USD | $606 662.44 USD | $80 87.45 USD | $82.4 90.07 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $37.8 41.32 USD |
-0.53
|
$1.22B 1.33B USD | $29 31.7 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.22B 1.33B USD | 33.75 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.7 17.16 USD |
-3.09
|
$1.11B 1.21B USD | $1.02K 1.11K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.21B USD | 6.94 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $29.64 32.4 USD |
-3.77
|
$1.02B 1.11B USD | $917 1K USD | $29.5 32.25 USD | $29.66 32.42 USD | $1.02B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $67 73.24 USD |
+1.52
|
$1.02B 1.11B USD | $600 655.88 USD | $66.5 72.69 USD | $67 73.24 USD | $1.02B 1.11B USD | 33.16 | $2.02 2.21 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.84
|
$830.95M 908.34M USD | $75 81.99 USD | $17.2 18.8 USD | $18.1 19.79 USD | $830.95M 908.34M USD | 32.32 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.96 2.14 USD |
+1.55
|
$824.56M 901.36M USD | $983 1.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $824.56M 901.36M USD | 28.00 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.38 19 USD |
-2.03
|
$817.6M 893.74M USD | $438 478.79 USD | $17.2 18.8 USD | $17.5 19.13 USD | $817.6M 893.74M USD | 0 | -$0.47 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12 13.12 USD |
+6.19
|
$736.26M 804.83M USD | $317 346.52 USD | $12 13.12 USD | $12 13.12 USD | $736.26M 804.83M USD | 26.66 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.8 21.64 USD |
-5.71
|
$586.84M 641.49M USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.84M 641.49M USD | 109.99 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.1 23.07 USD |
-1.63
|
$550.04M 601.26M USD | $117 127.9 USD | $20.9 22.85 USD | $21.1 23.07 USD | $550.04M 601.26M USD | 91.73 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
-0.62
|
$536.72M 586.71M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $536.72M 586.71M USD | 20.25 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10 10.93 USD |
+1.01
|
$429.42M 469.42M USD | $3.5K 3.83K USD | $9.9 10.82 USD | $10 10.93 USD | $429.42M 469.42M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.08 9.93 USD |
-0.77
|
$404.15M 441.79M USD | $250 273.28 USD | $9.08 9.93 USD | $9.08 9.93 USD | $404.15M 441.79M USD | 16.21 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.51 7.12 USD |
-0.91
|
$298.09M 325.86M USD | $300 327.94 USD | $6.51 7.12 USD | $6.51 7.12 USD | $298.09M 325.86M USD | 93.00 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
-1.68
|
$232.85M 254.54M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.85M 254.54M USD | 46.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $60.2 65.81 USD |
+0.5
|
$192.53M 210.46M USD | $40 43.73 USD | $59.4 64.93 USD | $63.8 69.74 USD | $192.53M 210.46M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
-2.12
|
$183.06M 200.11M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.36 1.49 USD | $183.06M 200.11M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
-8.5
|
$154.12M 168.47M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.12M 168.47M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.18 1.29 USD |
+1.72
|
$147.46M 161.19M USD | $800 874.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $147.46M 161.19M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$125.86M 137.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.86M 137.58M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
0
|
$93.58M 102.3M USD | $250 273.28 USD | $5.46 5.97 USD | $5.62 6.14 USD | $93.58M 102.3M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $26.5 28.97 USD |
+3.92
|
$80.97M 88.51M USD | $25 27.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $80.97M 88.51M USD | 18.27 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+14.61
|
$50.13M 54.8M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $50.13M 54.8M USD | 40.00 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
0
|
$35.23M 38.51M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.23M 38.51M USD | 14.26 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-1.27
|
$19.31M 21.11M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.31M 21.11M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-5.68
|
$9.18M 10.03M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.85 10.77 USD |
-15.09
|
$6.74M 7.37M USD | $150 163.97 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.74M 7.37M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-3.87
|
$4.22M 4.61M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.22M 4.61M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.1499 0.17 USD |
+17.9
|
$3.26M 3.56M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $3.26M 3.56M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 86.41 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}