$2.86T
Общая капитализация
$213.67B
Общий объем
BTC 58.15%     ETH 8.85%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
Промышленность (99)
Специализированные бизнес-услуги (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $46.18 50.48 USD
+0.13
$85.46B 93.41B USD $10 10.93 USD $46.18 50.48 USD $46.18 50.48 USD $85.46B 93.41B USD 36.94 $1.25 1.37 USD
RELX PLC  RDED.F $46 50.28 USD
-0.43
$85.12B 93.05B USD $500 546.57 USD $46 50.28 USD $46 50.28 USD $85.12B 93.05B USD 36.79 $1.25 1.37 USD
Cintas Corporation  CIT.F $196.1 214.36 USD
-1.51
$79.13B 86.51B USD $280 306.08 USD $196.1 214.36 USD $196.1 214.36 USD $79.13B 86.51B USD 49.27 $3.98 4.35 USD
Copart, Inc.  CO6.F $51.96 56.8 USD
-0.95
$50.2B 54.87B USD $2 2.19 USD $51.96 56.8 USD $51.96 56.8 USD $50.2B 54.87B USD 36.33 $1.43 1.56 USD
Wolters Kluwer N.V.  WOSB.F $149.85 163.81 USD
-0.23
$36.02B 39.38B USD $505 552.03 USD $149.85 163.81 USD $149.85 163.81 USD $36.02B 39.38B USD 33.07 $4.53 4.95 USD
Wolters Kluwer N.V.  WOS.F $149 162.88 USD
-0.67
$35.1B 38.37B USD $87 95.1 USD $149 162.88 USD $149 162.88 USD $35.1B 38.37B USD 33.03 $4.51 4.93 USD
Global Payments Inc.  GLO.F $98.04 107.17 USD
-1.43
$24.28B 26.54B USD $85 92.92 USD $98.04 107.17 USD $98.04 107.17 USD $24.28B 26.54B USD 16.53 $5.93 6.48 USD
Brambles Limited  R1H.F $12.28 13.42 USD
-0.65
$17.5B 19.13B USD $202 220.81 USD $12.28 13.42 USD $12.28 13.42 USD $17.5B 19.13B USD 21.54 $0.57 0.62 USD
Rentokil Initial plc  RTO1.F $4.74 5.18 USD
+0.19
$12.33B 13.48B USD $1.73K 1.89K USD $4.74 5.18 USD $4.74 5.18 USD $12.33B 13.48B USD 24.96 $0.19 0.21 USD
Rentokil Initial plc  RTO.F $24 26.24 USD
0
$12.3B 13.44B USD $20 21.86 USD $23 25.14 USD $24 26.24 USD $12.3B 13.44B USD 25.53 $0.94 1.03 USD
Sodexo S.A.  SJ7.F $74.35 81.27 USD
+0.54
$10.9B 11.92B USD $100 109.31 USD $74.35 81.27 USD $74.35 81.27 USD $10.9B 11.92B USD 14.92 $4.98 5.44 USD
Sodexo S.A.  SJ70.F $14.6 15.96 USD
+0.69
$10.86B 11.87B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $10.86B 11.87B USD 14.59 $1 1.09 USD
Intertek Group plc  IT1.F $61.9 67.67 USD
+0.24
$9.97B 10.9B USD $1 1.09 USD $61.9 67.67 USD $61.9 67.67 USD $9.97B 10.9B USD 26.79 $2.31 2.53 USD
Aramark  0AK.F $34 37.17 USD
-1.16
$9.01B 9.85B USD $30 32.79 USD $34 37.17 USD $34 37.17 USD $9.01B 9.85B USD 27.86 $1.22 1.33 USD
TOPPAN Holdings Inc.  TPX.F $29.2 31.92 USD
-1.35
$8.75B 9.56B USD $37 40.45 USD $29.2 31.92 USD $29.2 31.92 USD $8.75B 9.56B USD 15.61 $1.87 2.04 USD
InPost S.A.  6690.F $7.85 8.58 USD
0
$8.29B 9.06B USD $11 12.02 USD $7.85 8.58 USD $7.95 8.69 USD $8.29B 9.06B USD 32.70 $0.24 0.26 USD
InPost S.A.  669.F $16.41 17.94 USD
-0.48
$8.2B 8.97B USD $20 21.86 USD $16.41 17.94 USD $16.41 17.94 USD $8.2B 8.97B USD 34.18 $0.48 0.52 USD
Dolby Laboratories, Inc.  FUO.F $77 84.17 USD
-1.28
$7.4B 8.09B USD $72 78.71 USD $77 84.17 USD $77 84.17 USD $7.4B 8.09B USD 29.61 $2.6 2.84 USD
Dai Nippon Printing Co., Ltd.  DNP.F $14.3 15.63 USD
+2.14
$6.63B 7.25B USD $2 2.19 USD $14.3 15.63 USD $14.3 15.63 USD $6.63B 7.25B USD 8.07 $1.77 1.93 USD
Teleperformance SE  RCF.F $95.12 103.98 USD
-2.1
$6.06B 6.63B USD $205 224.09 USD $95.12 103.98 USD $95.12 103.98 USD $6.06B 6.63B USD 9.12 $10.42 11.39 USD
Teleperformance SE  RCF0.F $46.2 50.5 USD
+3.13
$5.82B 6.36B USD $600 655.88 USD $46.2 50.5 USD $46.2 50.5 USD $5.82B 6.36B USD 8.86 $5.21 5.7 USD
Elis SA  7EL.F $19.75 21.59 USD
-0.15
$4.71B 5.15B USD $125 136.64 USD $19.75 21.59 USD $19.75 21.59 USD $4.71B 5.15B USD 20.15 $0.98 1.07 USD
UniFirst Corporation  U1N.F $202 220.81 USD
-0.98
$3.72B 4.06B USD $25 27.33 USD $202 220.81 USD $202 220.81 USD $3.72B 4.06B USD 26.89 $7.51 8.21 USD
CBIZ, Inc.  XC4.F $73 79.8 USD
-2.67
$3.66B 4.01B USD $202 220.81 USD $73 79.8 USD $73 79.8 USD $3.66B 4.01B USD 97.33 $0.75 0.82 USD
Maximus, Inc.  MMY.F $62 67.77 USD
0
$3.51B 3.84B USD $119 130.08 USD $62 67.77 USD $62 67.77 USD $3.51B 3.84B USD 13.90 $4.46 4.88 USD
ABM Industries Incorporated  AB4.F $51 55.75 USD
+0.99
$3.17B 3.47B USD $5 5.47 USD $51 55.75 USD $51 55.75 USD $3.17B 3.47B USD 41.46 $1.23 1.34 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ID Logistics Group SA  1ID.F $408 446 USD
-2.16
$2.68B 2.93B USD $2 2.19 USD $408 446 USD $408 446 USD $2.68B 2.93B USD 50.00 $8.16 8.92 USD
AZZ Inc.  AI7.F $87 95.1 USD
-5.43
$2.63B 2.87B USD $200 218.63 USD $87 95.1 USD $87 95.1 USD $2.63B 2.87B USD 53.37 $1.63 1.78 USD
First Advantage Corporation  0MS.F $13.5 14.76 USD
-5.59
$2.34B 2.56B USD $31 33.89 USD $13.5 14.76 USD $13.5 14.76 USD $2.34B 2.56B USD 0 -$0.71 -0.7 USD
Serco Group plc  SEO.F $1.98 2.16 USD
-2.86
$2.03B 2.22B USD $850 929.16 USD $1.98 2.16 USD $1.98 2.16 USD $2.03B 2.22B USD 39.60 $0.05 0.05 USD
Relo Group, Inc.  665.F $12.2 13.34 USD
0
$1.86B 2.03B USD $10 10.93 USD $12.2 13.34 USD $12.4 13.55 USD $1.86B 2.03B USD 0 -$0.16 -0.1 USD
Mitie Group plc  MZ4.F $1.39 1.52 USD
0
$1.73B 1.89B USD $169 184.74 USD $1.39 1.52 USD $1.39 1.52 USD $1.73B 1.89B USD 12.63 $0.11 0.12 USD
LegalZoom.com, Inc.  1LZ.F $9.45 10.33 USD
0
$1.69B 1.85B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $1.69B 1.85B USD 62.99 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $12.4 13.55 USD
0
$1.21B 1.32B USD $31 33.89 USD $12.4 13.55 USD $12.7 13.88 USD $1.21B 1.32B USD 47.69 $0.26 0.28 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $37 40.45 USD
-2.12
$1.03B 1.13B USD $0 0 USD $37 40.45 USD $37 40.45 USD $1.03B 1.13B USD 37.75 $0.98 1.07 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.96 8.7 USD
-1.24
$875.54M 957.09M USD $150 163.97 USD $7.96 8.7 USD $7.96 8.7 USD $875.54M 957.09M USD 0 -$0.03 -0.03 USD
IPH Limited  1IP.F $2.8 3.06 USD
-4.55
$780.99M 853.72M USD $1.02K 1.11K USD $2.8 3.06 USD $2.8 3.06 USD $780.99M 853.72M USD 18.66 $0.15 0.16 USD
Johnson Service Group PLC  5K7.F $1.53 1.67 USD
0
$671.55M 734.1M USD $1 1.09 USD $1.53 1.67 USD $1.53 1.67 USD $671.55M 734.1M USD 16.99 $0.09 0.1 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $8 8.75 USD
-0.62
$601.9M 657.96M USD $0 0 USD $8 8.75 USD $8 8.75 USD $601.9M 657.96M USD 14.81 $0.54 0.59 USD
Cass Information Systems, Inc.  CC3.F $41.8 45.69 USD
0
$567.19M 620.02M USD $150 163.97 USD $41.8 45.69 USD $41.8 45.69 USD $567.19M 620.02M USD 31.19 $1.34 1.46 USD
RWS Holdings plc  RWJ1.F $1.31 1.43 USD
-19.14
$555.7M 607.46M USD $82 89.64 USD $1.31 1.43 USD $1.31 1.43 USD $555.7M 607.46M USD 8.18 $0.16 0.17 USD
GL Events SA  0X5.F $18.56 20.29 USD
+0.43
$554.78M 606.45M USD $663 724.75 USD $18.56 20.29 USD $18.56 20.29 USD $554.78M 606.45M USD 8.17 $2.27 2.48 USD
GDI Integrated Facility Services Inc.  GQN2.F $22.2 24.27 USD
+1.83
$531.25M 580.73M USD $27 29.51 USD $22.2 24.27 USD $22.2 24.27 USD $531.25M 580.73M USD 54.14 $0.41 0.45 USD
Eastman Kodak Company  KODN.F $6.36 6.95 USD
-4.7
$511.64M 559.29M USD $1.01K 1.11K USD $6.36 6.95 USD $6.36 6.95 USD $511.64M 559.29M USD 9.49 $0.67 0.73 USD
Raksul Inc.  49R.F $7.4 8.09 USD
-1.33
$443.73M 485.06M USD $232 253.61 USD $7.4 8.09 USD $7.4 8.09 USD $443.73M 485.06M USD 52.85 $0.14 0.15 USD
Fiera Milano SpA  FM3.F $4.94 5.39 USD
-1.69
$358.16M 391.52M USD $211 230.65 USD $4.94 5.39 USD $4.94 5.39 USD $358.16M 391.52M USD 9.49 $0.52 0.57 USD
Green Landscaping Group AB (publ)  2WN.F $5.95 6.5 USD
+0.34
$344.12M 376.17M USD $500 546.57 USD $5.95 6.5 USD $5.95 6.5 USD $344.12M 376.17M USD 19.19 $0.31 0.34 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.25 0.27 USD
0
$326.12M 356.5M USD $54 59.03 USD $0.25 0.27 USD $0.25 0.27 USD $326.12M 356.5M USD 6.25 $0.04 0.04 USD
Quad/Graphics, Inc.  QGU.F $5.75 6.29 USD
-4.96
$304.24M 332.57M USD $115 125.71 USD $5.75 6.29 USD $5.75 6.29 USD $304.24M 332.57M USD 0 -$1.03 -1.1 USD
Coor Service Management Holding AB  COE.F $3.2 3.5 USD
+0.72
$303.77M 332.07M USD $1 1.09 USD $3.09 3.38 USD $3.2 3.5 USD $303.77M 332.07M USD 26.68 $0.12 0.13 USD
De La Rue plc  DL1C.F $1.42 1.55 USD
0
$287.24M 313.99M USD $103 112.59 USD $1.42 1.55 USD $1.42 1.55 USD $287.24M 313.99M USD 0 -$0.1 -0.1 USD
Civeo Corporation  44C1.F $19.7 21.53 USD
-2.48
$271.32M 296.59M USD $60 65.59 USD $19.7 21.53 USD $19.7 21.53 USD $271.32M 296.59M USD 0 -$1.14 -1.2 USD
Capita plc  CTAA.F $0.1499 0.16 USD
+0.82
$269.56M 294.67M USD $5.35K 5.85K USD $0.1499 0.16 USD $0.1499 0.16 USD $269.56M 294.67M USD 0 -$0.03 -0.03 USD
Begbies Traynor Group plc  BTA.F $1.07 1.17 USD
+0.94
$177.7M 194.25M USD $75 81.99 USD $1.07 1.17 USD $1.07 1.17 USD $177.7M 194.25M USD 53.50 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.61 1.76 USD
-1.83
$143.19M 156.53M USD $850 929.16 USD $1.61 1.76 USD $1.61 1.76 USD $143.19M 156.53M USD 10.73 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.34 0.37 USD
+2.41
$108.06M 118.12M USD $268 292.96 USD $0.34 0.37 USD $0.34 0.37 USD $108.06M 118.12M USD 6.79 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
-1.45
$77.24M 84.43M USD $909 993.66 USD $0.67 0.73 USD $0.67 0.73 USD $77.24M 84.43M USD 16.75 $0.04 0.04 USD
Catering International & Services Société Anonyme  8WG.F $8.82 9.64 USD
-1.12
$70.21M 76.75M USD $12 13.12 USD $8.82 9.64 USD $8.82 9.64 USD $70.21M 76.75M USD 26.72 $0.33 0.36 USD
DLH Holdings Corp.  TS8A.F $4.7 5.14 USD
-2.49
$67.62M 73.91M USD $666 728.03 USD $4.7 5.14 USD $4.7 5.14 USD $67.62M 73.91M USD 11.19 $0.42 0.46 USD
Star7 S.p.A.  EH2.F $5.9 6.45 USD
0
$66.24M 72.41M USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $66.24M 72.41M USD 26.81 $0.22 0.24 USD
Enersense International Oyj  42U.F $2.32 2.54 USD
0
$41.68M 45.56M USD $0 0 USD $2.19 2.39 USD $2.32 2.54 USD $41.68M 45.56M USD 0 -$1.13 -1.2 USD
Francotyp-Postalia Holding AG  FPH.F $2.3 2.51 USD
+1.77
$37.81M 41.33M USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $37.81M 41.33M USD 2.73 $0.84 0.92 USD
Boom Logistics Limited  GJY.F $0.89 0.97 USD
-1.12
$37.43M 40.92M USD $120 131.18 USD $0.89 0.97 USD $0.89 0.97 USD $37.43M 40.92M USD 8.84 $0.1 0.11 USD
SPAR Group, Inc.  PMH.F $1.4 1.53 USD
-4.55
$33.41M 36.53M USD $690 754.26 USD $1.4 1.53 USD $1.4 1.53 USD $33.41M 36.53M USD 2.85 $0.49 0.54 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.26 1.38 USD
-2.27
$30.03M 32.83M USD $1K 1.09K USD $1.26 1.38 USD $1.26 1.38 USD $30.03M 32.83M USD 0 -$0.06 -0.06 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$27.48M 30.04M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $27.48M 30.04M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8299 0.91 USD
+0.61
$26.47M 28.94M USD $75 81.99 USD $0.8299 0.91 USD $0.8299 0.91 USD $26.47M 28.94M USD 20.75 $0.04 0.04 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
-33.33
$18.7M 20.44M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $18.7M 20.44M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.38 0.41 USD
0
$11.6M 12.68M USD $4.5K 4.92K USD $0.38 0.41 USD $0.38 0.41 USD $11.6M 12.68M USD 0.65 $0.58 0.63 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.2399 0.26 USD
0
$9.43M 10.3M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.43M 10.3M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $1.01 1.1 USD
0
$9.36M 10.23M USD $30 32.79 USD $1.01 1.1 USD $1.01 1.1 USD $9.36M 10.23M USD 0 -$0.85 -0.9 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.05 3.33 USD
+0.33
$6.89M 7.54M USD $1K 1.09K USD $3.05 3.33 USD $3.05 3.33 USD $6.89M 7.54M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.05 0.06 USD
-10.92
$4.24M 4.63M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $4.24M 4.63M USD 5.29 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.07 0.07 USD
0
$1.77M 1.93M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $1.77M 1.93M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.38M 1.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.38M 1.51M USD 0 -$0.2 -0.2 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь