Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированные бизнес-услуги (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.50 11.48 USD |
+2.64
|
€5.34B 5.84B USD | €4.86K 5.31K USD | €10.20 11.15 USD | €10.50 11.48 USD | €5.34B 5.84B USD | 25.00 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.40 4.81 USD |
-0.45
|
€426.85M 466.6M USD | €7.00 7.65 USD | €4.40 4.81 USD | €4.40 4.81 USD | €426.85M 466.6M USD | 31.45 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
+3.76
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Cintas Corporation CIT.F | €163.15 178.34 USD |
+2.06
|
€66.45B 72.64B USD | €221.00 241.58 USD | €158.55 173.32 USD | €163.15 178.34 USD | €66.45B 72.64B USD | 42.48 | €3.84 4.2 USD | ||
| RELX PLC RDEB.F | €34.70 37.93 USD |
+0.64
|
€63.62B 69.55B USD | €831.00 908.4 USD | €34.58 37.8 USD | €34.70 37.93 USD | €63.62B 69.55B USD | 29.40 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
-0.58
|
€63.15B 69.03B USD | €273.00 298.43 USD | €34.20 37.39 USD | €34.20 37.39 USD | €63.15B 69.03B USD | 28.98 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.01 36.08 USD |
-0.38
|
€31.95B 34.93B USD | €70.00 76.52 USD | €33.01 36.08 USD | €33.01 36.08 USD | €31.95B 34.93B USD | 23.74 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.64 99.08 USD |
+1.3
|
€20.60B 22.52B USD | €90.00 98.38 USD | €90.30 98.71 USD | €90.64 99.08 USD | €20.60B 22.52B USD | 19.04 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
-2.19
|
€20.45B 22.36B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.45B 22.36B USD | 18.80 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.63 13.8 USD |
-0.55
|
€17.16B 18.76B USD | €22.00 24.05 USD | €12.63 13.8 USD | €12.63 13.8 USD | €17.16B 18.76B USD | 23.82 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €71.00 77.61 USD |
+2.25
|
€16.81B 18.37B USD | €390.00 426.32 USD | €70.02 76.54 USD | €71.00 77.61 USD | €16.81B 18.37B USD | 12.65 | €5.61 6.13 USD | ||
| Rentokil Initial plc RTO1.F | €5.10 5.57 USD |
+4.49
|
€12.81B 14.01B USD | €500.00 546.57 USD | €5.04 5.51 USD | €5.10 5.57 USD | €12.81B 14.01B USD | 46.32 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
+4.27
|
€12.39B 13.54B USD | €125.00 136.64 USD | €23.40 25.58 USD | €23.40 25.58 USD | €12.39B 13.54B USD | 45.18 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.55 34.49 USD |
-1.34
|
€8.32B 9.09B USD | €10.00 10.93 USD | €31.55 34.49 USD | €31.55 34.49 USD | €8.32B 9.09B USD | 30.33 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €52.00 56.84 USD |
+0.29
|
€7.98B 8.73B USD | €35.00 38.26 USD | €52.00 56.84 USD | €52.00 56.84 USD | €7.98B 8.73B USD | 20.31 | €2.56 2.8 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.60 27.98 USD |
-1.54
|
€7.24B 7.91B USD | €112.00 122.43 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.24B 7.91B USD | 15.90 | €1.61 1.76 USD | ||
| Sodexo S.A. SJ7.F | €46.52 50.85 USD |
+0.48
|
€6.76B 7.39B USD | €912.00 996.94 USD | €46.36 50.68 USD | €46.80 51.16 USD | €6.76B 7.39B USD | 9.87 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
0
|
€6.67B 7.29B USD | €4.00 4.37 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.67B 7.29B USD | 11.14 | €1.31 1.43 USD | ||
| Sodexo S.A. SJ70.F | €9.00 9.84 USD |
+1.69
|
€6.54B 7.14B USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.54B 7.14B USD | 9.57 | €0.94 1.03 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
0
|
€5.55B 6.06B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.06B USD | 25.33 | €2.23 2.44 USD | ||
| Elis SA 7EL.F | €23.40 25.58 USD |
+0.52
|
€5.46B 5.97B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €5.46B 5.97B USD | 15.81 | €1.48 1.62 USD | ||
| InPost S.A. 6690.F | €4.88 5.33 USD |
+0.83
|
€5.07B 5.55B USD | €20.00 21.86 USD | €4.86 5.31 USD | €4.86 5.31 USD | €5.07B 5.55B USD | 23.23 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.50 81.44 USD |
+0.68
|
€4.14B 4.53B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.14B 4.53B USD | 15.88 | €4.69 5.13 USD | ||
| Teleperformance SE RCF0.F | €31.80 34.76 USD |
+11.19
|
€3.70B 4.04B USD | €2.00 2.19 USD | €29.00 31.7 USD | €31.80 34.76 USD | €3.70B 4.04B USD | 7.87 | €4.04 4.42 USD | ||
| Teleperformance SE RCF.F | €60.60 66.24 USD |
+0.83
|
€3.52B 3.85B USD | €70.00 76.52 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.52B 3.85B USD | 7.50 | €8.07 8.82 USD | ||
| Serco Group plc SEO.F | €3.08 3.37 USD |
0
|
€3.07B 3.36B USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.07B 3.36B USD | 51.33 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €91.50 100.02 USD |
-1.08
|
€2.79B 3.05B USD | €36.00 39.35 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.79B 3.05B USD | 10.28 | €8.90 9.73 USD | ||
| UniFirst Corporation U1N.F | €150.00 163.97 USD |
+1.35
|
€2.77B 3.03B USD | €35.00 38.26 USD | €150.00 163.97 USD | €150.00 163.97 USD | €2.77B 3.03B USD | 22.09 | €6.79 7.42 USD | ||
| ID Logistics Group SA 1ID.F | €398.00 435.07 USD |
+1.92
|
€2.62B 2.87B USD | €56.00 61.22 USD | €398.00 435.07 USD | €398.00 435.07 USD | €2.62B 2.87B USD | 47.21 | €8.43 9.22 USD | ||
| CBIZ, Inc. XC4.F | €44.20 48.32 USD |
-1.78
|
€2.42B 2.65B USD | €25.00 27.33 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.42B 2.65B USD | 42.50 | €1.04 1.14 USD | ||
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
-10.34
|
€2.27B 2.48B USD | €2.00 2.19 USD | €36.40 39.79 USD | €40.80 44.6 USD | €2.27B 2.48B USD | 16.54 | €2.20 2.4 USD | ||
| First Advantage Corporation 0MS.F | €12.70 13.88 USD |
+2.42
|
€2.21B 2.42B USD | €112.00 122.43 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.21B 2.42B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.25 9.02 USD |
-1.2
|
€1.52B 1.66B USD | €10.00 10.93 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.52B 1.66B USD | 82.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.80 11.81 USD |
+0.93
|
€1.05B 1.15B USD | €40.00 43.73 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 98.18 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.79 9.61 USD |
-2.01
|
€968.00M 1.06B USD | €250.00 273.28 USD | €8.79 9.61 USD | €8.79 9.61 USD | €968.00M 1.06B USD | 87.90 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.40 33.23 USD |
-1.3
|
€891.85M 974.91M USD | €850.00 929.16 USD | €30.40 33.23 USD | €30.40 33.23 USD | €891.85M 974.91M USD | 0 | -€0.71 -0.7 USD | ||
| GL Events SA 0X5.F | €29.35 32.08 USD |
-1.68
|
€860.88M 941.06M USD | €15.00 16.4 USD | €29.35 32.08 USD | €29.35 32.08 USD | €860.88M 941.06M USD | 10.29 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €7.05 7.7 USD |
-3.16
|
€679.14M 742.39M USD | €525.00 573.9 USD | €7.05 7.7 USD | €7.05 7.7 USD | €679.14M 742.39M USD | 0 | -€0.27 -0.2 USD | ||
| Raksul Inc. 49R.F | €10.50 11.48 USD |
+7.14
|
€622.03M 679.96M USD | €260.00 284.22 USD | €10.50 11.48 USD | €10.50 11.48 USD | €622.03M 679.96M USD | 42.00 | €0.25 0.27 USD | ||
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
0
|
€593.70M 649M USD | €5.00 5.47 USD | €1.50 1.64 USD | €1.50 1.64 USD | €593.70M 649M USD | 15.00 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
0
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.78 8.5 USD |
+2.77
|
€575.60M 629.2M USD | €1.65K 1.81K USD | €7.63 8.34 USD | €7.78 8.5 USD | €575.60M 629.2M USD | 26.82 | €0.29 0.32 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
0
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.50 | €1.73 1.89 USD | ||
| IPH Limited 1IP.F | €1.82 1.99 USD |
-0.55
|
€492.17M 538.01M USD | €671.00 733.49 USD | €1.82 1.99 USD | €1.82 1.99 USD | €492.17M 538.01M USD | 12.13 | €0.15 0.16 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.40 19.02 USD |
+1.16
|
€417.99M 456.91M USD | €528.00 577.18 USD | €17.20 18.8 USD | €17.50 19.13 USD | €417.99M 456.91M USD | 15.67 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
-0.7
|
€375.74M 410.74M USD | €2.44K 2.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €375.74M 410.74M USD | 9.46 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.55 6.07 USD |
0
|
€285.11M 311.66M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €285.11M 311.66M USD | 15.41 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.90 20.66 USD |
+0.53
|
€245.05M 267.87M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €245.05M 267.87M USD | 0 | -€1.78 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.95 4.32 USD |
+1.67
|
€239.82M 262.16M USD | €38.00 41.54 USD | €3.95 4.32 USD | €3.95 4.32 USD | €239.82M 262.16M USD | 17.17 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.21 1.32 USD |
0
|
€208.10M 227.49M USD | €274.00 299.52 USD | €1.21 1.32 USD | €1.21 1.32 USD | €208.10M 227.49M USD | 17.28 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.76 1.92 USD |
+0.57
|
€156.26M 170.82M USD | €222.00 242.68 USD | €1.76 1.92 USD | €1.76 1.92 USD | €156.26M 170.82M USD | 17.60 | €0.10 0.11 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.40 14.65 USD |
+1.13
|
€104.42M 114.14M USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €104.42M 114.14M USD | 14.72 | €0.91 0.99 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.78 1.95 USD |
+0.56
|
€99.21M 108.45M USD | €5.90K 6.45K USD | €1.78 1.95 USD | €1.83 2 USD | €99.21M 108.45M USD | 0 | -€0.87 -0.9 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
+2.76
|
€97.75M 106.86M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €97.75M 106.86M USD | 7.45 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.78 0.85 USD |
-2.26
|
€86.59M 94.65M USD | €7.41K 8.1K USD | €0.78 0.85 USD | €0.78 0.85 USD | €86.59M 94.65M USD | 8.64 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.90 8.64 USD |
-1.86
|
€76.18M 83.28M USD | €0.00 0 USD | €7.95 8.69 USD | €8.10 8.85 USD | €76.18M 83.28M USD | 23.93 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.70 5.14 USD |
-0.42
|
€68.44M 74.82M USD | €205.00 224.09 USD | €4.70 5.14 USD | €4.70 5.14 USD | €68.44M 74.82M USD | 58.75 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
+0.53
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.76 4.11 USD | €3.76 4.11 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
+0.55
|
€36.90M 40.33M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €36.90M 40.33M USD | 2.93 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
-1.79
|
€34.79M 38.03M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.79M 38.03M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-21.05
|
€31.64M 34.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.64M 34.59M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
-0.93
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.64 0.7 USD |
+3.23
|
€20.62M 22.54M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €20.62M 22.54M USD | 16.00 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.66 0.72 USD |
-0.75
|
€16.03M 17.52M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.03M 17.52M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
-0.56
|
€9.67M 10.57M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.67M 10.57M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.19 0.21 USD |
-3
|
€8.64M 9.44M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.64M 9.44M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.77 0.84 USD |
+3.36
|
€6.95M 7.6M USD | €248.00 271.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.95M 7.6M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.59 1.73 USD |
-3.94
|
€3.49M 3.81M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.49M 3.81M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+3.83
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}