Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.97 | €4.58 5.01 USD | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
0
|
€4.02B 4.39B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.02B 4.39B USD | 0 | -€0.48 -0.5 USD | |
| Logista Integral, S.A. 5CI.F | €30.38 33.21 USD |
+0.46
|
€4.01B 4.38B USD | €166.00 181.46 USD | €30.26 33.08 USD | €30.38 33.21 USD | €4.01B 4.38B USD | 14.26 | €2.13 2.33 USD | |
| Enpro Inc. EP9.F | €179.00 195.67 USD |
-4.79
|
€3.99B 4.36B USD | €14.00 15.3 USD | €179.00 195.67 USD | €187.00 204.42 USD | €3.99B 4.36B USD | 51.14 | €3.50 3.83 USD | |
| Maximus, Inc. MMY.F | €69.00 75.43 USD |
-2.13
|
€3.96B 4.33B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.96B 4.33B USD | 14.83 | €4.65 5.08 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+1.64
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.48 2.71 USD | €2.50 2.73 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.20 39.57 USD |
-1.09
|
€3.94B 4.3B USD | €400.00 437.25 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.94B 4.3B USD | 19.15 | €1.89 2.07 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.84 39.18 USD |
+0.11
|
€3.92B 4.29B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.84 39.18 USD | €3.92B 4.29B USD | 31.43 | €1.14 1.25 USD | |
| Herc Holdings Inc. H9B1.F | €114.00 124.62 USD |
-4.2
|
€3.91B 4.28B USD | €0.00 0 USD | €114.00 124.62 USD | €120.00 131.18 USD | €3.91B 4.28B USD | 0 | -€2.05 -2.2 USD | |
| Granite Construction Incorporated GRG.F | €87.50 95.65 USD |
-0.57
|
€3.87B 4.23B USD | €100.00 109.31 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.87B 4.23B USD | 27.68 | €3.16 3.45 USD | |
| CTF Services Limited NWS.F | €0.96 1.05 USD |
+0.52
|
€3.85B 4.21B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.85B 4.21B USD | 16.00 | €0.06 0.07 USD | |
| FLSmidth & Co. A/S F6O1.F | €60.15 65.75 USD |
+2.21
|
€3.83B 4.19B USD | €4.00 4.37 USD | €57.80 63.18 USD | €60.15 65.75 USD | €3.83B 4.19B USD | 18.79 | €3.20 3.5 USD | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
0
|
€3.81B 4.17B USD | €75.00 81.99 USD | €111.00 121.34 USD | €112.00 122.43 USD | €3.81B 4.17B USD | 32.93 | €3.37 3.68 USD | |
| Kurita Water Industries Ltd. KWI0.F | €69.50 75.97 USD |
-1.42
|
€3.80B 4.16B USD | €6.00 6.56 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.80B 4.16B USD | 30.48 | €2.28 2.49 USD | |
| Bilfinger SE GBF.F | €98.65 107.84 USD |
+9.19
|
€3.80B 4.15B USD | €2.77K 3.03K USD | €90.65 99.09 USD | €101.70 111.17 USD | €3.80B 4.15B USD | 20.01 | €4.93 5.39 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.03 33.92 USD |
+1.11
|
€3.77B 4.12B USD | €101.00 110.41 USD | €31.03 33.92 USD | €31.03 33.92 USD | €3.77B 4.12B USD | 0 | -€19.10 -20.8 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €35.00 38.26 USD |
+5.42
|
€3.77B 4.12B USD | €200.00 218.63 USD | €34.60 37.82 USD | €35.00 38.26 USD | €3.77B 4.12B USD | 25.92 | €1.35 1.48 USD | |
| Arcadis NV HIJ2.F | €37.38 40.86 USD |
+1.58
|
€3.75B 4.1B USD | €280.00 306.08 USD | €37.38 40.86 USD | €37.38 40.86 USD | €3.75B 4.1B USD | 14.10 | €2.65 2.9 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
-1.09
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.67B 4.01B USD | €500.00 546.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.67B 4.01B USD | 29.00 | €1.60 1.75 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+0.62
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 30.56 | €2.65 2.9 USD | |
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.65B 3.99B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.65B 3.99B USD | 19.39 | €0.66 0.72 USD | |
| SkyWest, Inc. SY2.F | €86.50 94.56 USD |
+4.22
|
€3.63B 3.97B USD | €152.00 166.16 USD | €86.50 94.56 USD | €86.50 94.56 USD | €3.63B 3.97B USD | 9.56 | €9.04 9.88 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
+0.7
|
€3.63B 3.97B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.63B 3.97B USD | 7.12 | €4.04 4.42 USD | |
| Teleperformance SE RCF.F | €60.26 65.87 USD |
+0.43
|
€3.62B 3.95B USD | €120.00 131.18 USD | €60.06 65.65 USD | €60.72 66.38 USD | €3.62B 3.95B USD | 7.46 | €8.07 8.82 USD | |
| VSE Corporation VS3.F | €146.00 159.6 USD |
-1.35
|
€3.60B 3.94B USD | €16.00 17.49 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.60B 3.94B USD | 56.15 | €2.60 2.84 USD | |
| Balfour Beatty plc BIH.F | €7.30 7.98 USD |
+0.69
|
€3.58B 3.91B USD | €218.00 238.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.58B 3.91B USD | 18.25 | €0.40 0.44 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+0.78
|
€3.58B 3.91B USD | €5.50K 6.01K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.58B 3.91B USD | 6.45 | €0.02 0.02 USD | |
| Webuild S.p.A. IPJ1.F | €3.26 3.57 USD |
+2.06
|
€3.55B 3.88B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.26 3.57 USD | €3.55B 3.88B USD | 13.05 | €0.25 0.27 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+0.95
|
€3.55B 3.88B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.55B 3.88B USD | 14.19 | €0.03 0.03 USD | |
| CSW Industrials, Inc. UCI.F | €206.00 225.19 USD |
-1.9
|
€3.54B 3.87B USD | €42.00 45.91 USD | €206.00 225.19 USD | €210.00 229.56 USD | €3.54B 3.87B USD | 28.10 | €7.33 8.01 USD | |
| Bilfinger SE GBFU.F | €17.90 19.57 USD |
+1.13
|
€3.52B 3.85B USD | €19.00 20.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.52B 3.85B USD | 18.08 | €0.99 1.08 USD | |
| Air Canada ADH2.F | €11.70 12.78 USD |
+4
|
€3.51B 3.84B USD | €500.00 546.57 USD | €11.70 12.78 USD | €11.70 12.78 USD | €3.51B 3.84B USD | 0 | -€0.43 -0.4 USD | |
| Mueller Water Products, Inc. JT5.F | €20.20 22.08 USD |
+1
|
€3.50B 3.83B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.50B 3.83B USD | 24.93 | €0.81 0.89 USD | |
| Budimex SA FBF.F | €136.40 149.1 USD |
-2.57
|
€3.48B 3.81B USD | €75.00 81.99 USD | €136.40 149.1 USD | €140.50 153.59 USD | €3.48B 3.81B USD | 24.18 | €5.64 6.17 USD | |
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+1.38
|
€3.48B 3.8B USD | €34.00 37.17 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.48B 3.8B USD | 10.88 | €0.27 0.3 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
-2.94
|
€3.47B 3.8B USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.83 0.9 USD | €3.47B 3.8B USD | 11.78 | €0.07 0.08 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.10 7.76 USD |
-0.7
|
€3.45B 3.77B USD | €270.00 295.15 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.45B 3.77B USD | 8.55 | €0.83 0.91 USD | |
| WillScot Holdings Corporation WS11.F | €15.10 16.51 USD |
0
|
€3.42B 3.74B USD | €60.00 65.59 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.42B 3.74B USD | 14.51 | €1.04 1.14 USD | |
| SATS Ltd. W1J.F | €2.28 2.49 USD |
+0.88
|
€3.41B 3.73B USD | €432.00 472.23 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.41B 3.73B USD | 20.72 | €0.11 0.12 USD | |
| Aurizon Holdings Limited QRL.F | €1.89 2.07 USD |
-1.07
|
€3.37B 3.68B USD | €2.15K 2.35K USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.37B 3.68B USD | 18.91 | €0.10 0.11 USD | |
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.75 | €1.57 1.72 USD | |
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.98
|
€3.34B 3.65B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.34B 3.65B USD | 9.05 | €0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | €15.54 16.99 USD |
+3.88
|
€3.30B 3.61B USD | €386.00 421.95 USD | €15.00 16.4 USD | €15.54 16.99 USD | €3.30B 3.61B USD | 17.86 | €0.87 0.95 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.47 1.61 USD |
-3.29
|
€3.28B 3.58B USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.28B 3.58B USD | 14.69 | €0.10 0.11 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.28B 3.58B USD | 18.18 | €0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | €1.74 1.9 USD |
+2.35
|
€3.25B 3.55B USD | €903.00 987.1 USD | €1.72 1.88 USD | €1.74 1.9 USD | €3.25B 3.55B USD | 14.50 | €0.12 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| Schneider National, Inc. SNIA.F | €18.70 20.44 USD |
0
|
€3.24B 3.54B USD | €16.00 17.49 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.24B 3.54B USD | 34.00 | €0.55 0.6 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
-0.43
|
€3.22B 3.52B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.22B 3.52B USD | 34.93 | €0.04 0.04 USD | |
| Sixt SE SIX3.F | €54.60 59.69 USD |
-0.55
|
€3.21B 3.51B USD | €125.00 136.64 USD | €54.40 59.47 USD | €54.90 60.01 USD | €3.21B 3.51B USD | 9.02 | €6.05 6.61 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
0
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.43 | €354.04 387.01 USD | |
| Rotork plc RO41.F | €3.74 4.09 USD |
-1.58
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.17B 3.47B USD | 28.76 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €32.24 35.24 USD |
+0.69
|
€3.17B 3.46B USD | €660.00 721.47 USD | €31.86 34.83 USD | €32.50 35.53 USD | €3.17B 3.46B USD | 11.59 | €2.78 3.04 USD | |
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.44B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.44B USD | 30.88 | €0.34 0.37 USD | |
| Hiab Oyj C1C.F | €22.40 24.49 USD |
+0.9
|
€3.13B 3.42B USD | €194.00 212.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.13B 3.42B USD | 20.00 | €1.12 1.22 USD | |
| Sixt SE SIX2.F | €72.50 79.25 USD |
-3.46
|
€3.12B 3.41B USD | €552.00 603.41 USD | €72.50 79.25 USD | €77.10 84.28 USD | €3.12B 3.41B USD | 11.98 | €6.05 6.61 USD | |
| Brady Corporation BRV.F | €65.50 71.6 USD |
+0.77
|
€3.11B 3.4B USD | €70.00 76.52 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.11B 3.4B USD | 19.26 | €3.40 3.72 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.10B 3.39B USD | 11.37 | €1.38 1.51 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-0.5
|
€3.07B 3.36B USD | €79.00 86.36 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.14 | €5.33 5.83 USD | |
| RS Group plc ECN.F | €6.53 7.14 USD |
-2.03
|
€3.06B 3.34B USD | €500.00 546.57 USD | €6.53 7.14 USD | €6.53 7.14 USD | €3.06B 3.34B USD | 17.18 | €0.38 0.42 USD | |
| Exponent, Inc. EP5.F | €59.78 65.35 USD |
-1.03
|
€3.06B 3.34B USD | €50.00 54.66 USD | €59.78 65.35 USD | €60.44 66.07 USD | €3.06B 3.34B USD | 34.15 | €1.75 1.91 USD | |
| Air France-KLM SA FQZ.F | €0.93 1.02 USD |
+0.54
|
€3.06B 3.34B USD | €165.00 180.37 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.06B 3.34B USD | 2.81 | €0.33 0.36 USD | |
| Tutor Perini Corporation PE2.F | €53.00 57.94 USD |
-0.93
|
€3.04B 3.32B USD | €135.00 147.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.04B 3.32B USD | 0 | -€0.48 -0.5 USD | |
| Aalberts N.V. AACA.F | €27.80 30.39 USD |
+1.53
|
€3.03B 3.31B USD | €12.00 13.12 USD | €27.58 30.15 USD | €27.80 30.39 USD | €3.03B 3.31B USD | 20.29 | €1.37 1.5 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.13 7.79 USD |
-3.06
|
€3.01B 3.3B USD | €500.00 546.57 USD | €7.13 7.79 USD | €7.32 8 USD | €3.01B 3.3B USD | 3.11 | €2.29 2.5 USD | |
| Sacyr, S.A. VHM.F | €3.74 4.09 USD |
-0.9
|
€2.99B 3.27B USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.78 4.13 USD | €2.99B 3.27B USD | 31.18 | €0.12 0.13 USD | |
| Munters Group AB (publ) 1MS.F | €16.34 17.86 USD |
-0.97
|
€2.98B 3.26B USD | €30.00 32.79 USD | €16.34 17.86 USD | €16.34 17.86 USD | €2.98B 3.26B USD | 41.89 | €0.39 0.43 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
0
|
€2.98B 3.26B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.98B 3.26B USD | 49.20 | €1.25 1.37 USD | |
| Korn Ferry KFY.F | €56.00 61.22 USD |
+0.9
|
€2.96B 3.23B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.96B 3.23B USD | 13.82 | €4.05 4.43 USD | |
| Matson, Inc. 68M.F | €94.50 103.3 USD |
+0.53
|
€2.95B 3.22B USD | €10.00 10.93 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.95B 3.22B USD | 8.37 | €11.29 12.34 USD | |
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
0
|
€2.93B 3.2B USD | €787.00 860.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.93B 3.2B USD | 39.27 | €0.11 0.12 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.25 51.65 USD |
+0.32
|
€2.89B 3.15B USD | €151.00 165.06 USD | €46.35 50.67 USD | €47.25 51.65 USD | €2.89B 3.15B USD | 15.49 | €3.05 3.33 USD | |
| AAR Corp. ARZ.F | €71.70 78.38 USD |
-0.21
|
€2.87B 3.14B USD | €145.00 158.5 USD | €71.70 78.38 USD | €71.70 78.38 USD | €2.87B 3.14B USD | 103.91 | €0.69 0.75 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
0
|
€2.86B 3.13B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.86B 3.13B USD | 6.39 | €1.36 1.49 USD | |
| Serco Group plc SEO.F | €2.82 3.08 USD |
-0.7
|
€2.85B 3.12B USD | €391.00 427.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.85B 3.12B USD | 47.00 | €0.06 0.07 USD | |
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
0
|
€2.83B 3.09B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.83B 3.09B USD | 30.80 | €0.87 0.95 USD | |
| QinetiQ Group plc QY6.F | €4.84 5.29 USD |
-3.38
|
€2.82B 3.08B USD | €157.00 171.62 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.82B 3.08B USD | 0 | -€0.37 -0.4 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
-0.61
|
€2.81B 3.07B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.81B 3.07B USD | 16.39 | €0.05 0.05 USD | |
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
-2.7
|
€2.78B 3.04B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.78B 3.04B USD | 11.07 | €0.13 0.14 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Kadant Inc. KDA.F | €222.00 242.68 USD |
-2.63
|
€2.74B 3B USD | €26.00 28.42 USD | €222.00 242.68 USD | €228.00 249.23 USD | €2.74B 3B USD | 29.75 | €7.46 8.15 USD | |
| Xometry, Inc. 0N5.F | €54.94 60.06 USD |
-1.19
|
€2.73B 2.99B USD | €100.00 109.31 USD | €54.94 60.06 USD | €56.00 61.22 USD | €2.73B 2.99B USD | 0 | -€1.08 -1.1 USD | |
| SIA Engineering Company Limited O3H.F | €2.44 2.67 USD |
0
|
€2.73B 2.98B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
+2.73
|
€2.66B 2.91B USD | €100.00 109.31 USD | €21.60 23.61 USD | €22.60 24.7 USD | €2.66B 2.91B USD | 68.48 | €0.33 0.36 USD | |
| COMSYS Holdings Corporation CS7.F | €22.80 24.92 USD |
+1.79
|
€2.65B 2.9B USD | €3.00 3.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.65B 2.9B USD | 15.09 | €1.51 1.65 USD | |
| Viohalco S.A. VHC.F | €10.22 11.17 USD |
+9.54
|
€2.65B 2.9B USD | €2.12K 2.32K USD | €9.83 10.75 USD | €10.22 11.17 USD | €2.65B 2.9B USD | 11.61 | €0.88 0.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €21.60 23.61 USD |
-5.26
|
€2.64B 2.89B USD | €3.00 3.28 USD | €21.60 23.61 USD | €22.40 24.49 USD | €2.64B 2.89B USD | 0 | -€0.15 -0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
-0.7
|
€2.64B 2.88B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
0
|
€2.63B 2.88B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.63B 2.88B USD | 20.19 | €0.04 0.04 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
-0.57
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.64 | €9.02 9.86 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.25 0.27 USD |
+5.98
|
€2.61B 2.86B USD | €3.46K 3.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.61B 2.86B USD | 12.40 | €0.02 0.02 USD | |
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.13
|
€2.57B 2.81B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.57B 2.81B USD | 44.68 | €8.46 9.25 USD | |
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-0.45
|
€2.57B 2.81B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.57B 2.81B USD | 42.28 | €1.05 1.15 USD | |
| Terex Corporation TXG.F | €38.62 42.22 USD |
-1.5
|
€2.57B 2.81B USD | €50.00 54.66 USD | €38.62 42.22 USD | €38.95 42.58 USD | €2.57B 2.81B USD | 19.02 | €2.03 2.22 USD | |
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
-1.52
|
€2.54B 2.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.54B 2.78B USD | 33.44 | €0.58 0.63 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.65 0.71 USD |
+0.78
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.65 0.71 USD | €2.52B 2.75B USD | 8.11 | €0.08 0.09 USD | |
| Signify N.V. G14.F | €20.36 22.26 USD |
-0.49
|
€2.49B 2.73B USD | €100.00 109.31 USD | €20.36 22.26 USD | €20.40 22.3 USD | €2.49B 2.73B USD | 8.24 | €2.47 2.7 USD | |
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
+3.03
|
€2.49B 2.72B USD | €35.00 38.26 USD | €134.00 146.48 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.73 | €6.89 7.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||