Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+1.31
|
$4.03B 4.4B USD | $1.52K 1.66K USD | $7.7 8.42 USD | $7.75 8.47 USD | $4.03B 4.4B USD | 16.48 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $20.94 22.89 USD |
-0.57
|
$3.98B 4.35B USD | $457 499.56 USD | $20.94 22.89 USD | $20.94 22.89 USD | $3.98B 4.35B USD | 26.17 | $0.8 0.87 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.3 76.85 USD |
-0.2
|
$3.94B 4.31B USD | $68 74.33 USD | $70.3 76.85 USD | $70.3 76.85 USD | $3.94B 4.31B USD | 21.04 | $3.34 3.65 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-1.04
|
$3.93B 4.29B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.93B 4.29B USD | 15.40 | $1.24 1.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.32 41.89 USD |
+0.26
|
$3.89B 4.26B USD | $100 109.31 USD | $38.32 41.89 USD | $38.32 41.89 USD | $3.89B 4.26B USD | 13.07 | $2.93 3.2 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+2.7
|
$3.89B 4.25B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.89B 4.25B USD | 12.80 | $0.89 0.97 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.95 8.69 USD |
0
|
$3.88B 4.25B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.88B 4.25B USD | 9.35 | $0.85 0.93 USD | |
| Aurubis AG NDA1.F | $42.8 46.79 USD |
+2.88
|
$3.88B 4.24B USD | $5 5.47 USD | $42 45.91 USD | $42.8 46.79 USD | $3.88B 4.24B USD | 5.01 | $8.53 9.32 USD | |
| Arcadis NV HIJ2.F | $43.14 47.16 USD |
-0.19
|
$3.86B 4.22B USD | $335 366.2 USD | $43.14 47.16 USD | $43.14 47.16 USD | $3.86B 4.22B USD | 15.74 | $2.74 3 USD | |
| Aurubis AG NDA.F | $87.4 95.54 USD |
+2.16
|
$3.85B 4.21B USD | $222 242.68 USD | $85.95 93.95 USD | $87.85 96.03 USD | $3.85B 4.21B USD | 5.15 | $16.95 18.53 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
+2.27
|
$3.82B 4.18B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.82B 4.18B USD | 7.06 | $12.73 13.92 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-0.42
|
$3.78B 4.13B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $3.78B 4.13B USD | 35.33 | $1.33 1.45 USD | |
| Primoris Services Corporation 1PM.F | $67.5 73.79 USD |
+2.27
|
$3.77B 4.12B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.77B 4.12B USD | 19.79 | $3.41 3.73 USD | |
| Interpump Group S.p.A. 8IG.F | $35.34 38.63 USD |
+2.73
|
$3.76B 4.11B USD | $1 1.09 USD | $33.74 36.88 USD | $35.34 38.63 USD | $3.76B 4.11B USD | 16.90 | $2.09 2.28 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+1.34
|
$3.75B 4.1B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.75B 4.1B USD | 53.54 | $1.41 1.54 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
-0.69
|
$3.72B 4.06B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.72B 4.06B USD | 0 | -$15.72 -17.1 USD | |
| Logista Integral, S.A. 5CI.F | $28.14 30.76 USD |
-1.05
|
$3.72B 4.06B USD | $6 6.56 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.72B 4.06B USD | 12.07 | $2.33 2.55 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.88 0.96 USD |
+2.34
|
$3.71B 4.06B USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.71B 4.06B USD | 43.75 | $0.02 0.02 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.65 1.8 USD |
-0.6
|
$3.69B 4.03B USD | $616 673.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.69B 4.03B USD | 16.50 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.13
|
$3.69B 4.03B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+4.21
|
$3.69B 4.03B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 14.86 | $0.03 0.03 USD | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
+0.7
|
$3.68B 4.03B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.68B 4.03B USD | 11.17 | $1.28 1.4 USD | |
| Robert Half Inc. RHJ.F | $35.2 38.48 USD |
+1.15
|
$3.68B 4.02B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.68B 4.02B USD | 20.11 | $1.75 1.91 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
0
|
$3.66B 4B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.66B 4B USD | 32.38 | $0.63 0.69 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.10 | $2.17 2.37 USD | |
| NKT A/S NKT.F | $65.6 71.71 USD |
+1.86
|
$3.61B 3.94B USD | $48 52.47 USD | $65.6 71.71 USD | $65.6 71.71 USD | $3.61B 3.94B USD | 15.22 | $4.31 4.71 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+2.03
|
$3.59B 3.92B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.59B 3.92B USD | 22.20 | $3.4 3.72 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
+1.64
|
$3.57B 3.9B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.57B 3.9B USD | 28.83 | $2.15 2.35 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.04 35.02 USD |
+1.46
|
$3.57B 3.9B USD | $7 7.65 USD | $32.04 35.02 USD | $32.04 35.02 USD | $3.57B 3.9B USD | 29.66 | $1.08 1.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.98 2.17 USD |
-0.35
|
$3.55B 3.88B USD | $2K 2.19K USD | $1.96 2.14 USD | $1.98 2.17 USD | $3.55B 3.88B USD | 66.10 | $0.03 0.03 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
+1.18
|
$3.54B 3.87B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.54B 3.87B USD | 10.91 | $7.83 8.56 USD | |
| Herc Holdings Inc. H9B1.F | $110 120.24 USD |
0
|
$3.54B 3.87B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $3.54B 3.87B USD | 25.52 | $4.31 4.71 USD | |
| Maire S.p.A. 3OY1.F | $10.84 11.85 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.53B 3.86B USD | 16.42 | $0.66 0.72 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
+2.13
|
$3.53B 3.86B USD | $7 7.65 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 32.00 | $1.5 1.64 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+3.59
|
$3.51B 3.84B USD | $113 123.52 USD | $1.43 1.56 USD | $1.47 1.61 USD | $3.51B 3.84B USD | 36.82 | $0.04 0.04 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
0
|
$3.47B 3.79B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.47B 3.79B USD | 34.42 | $2.28 2.49 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
-0.63
|
$3.45B 3.77B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.45B 3.77B USD | 16.04 | $1.97 2.15 USD | |
| CBIZ, Inc. XC4.F | $61 66.68 USD |
+2.52
|
$3.44B 3.76B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 58.65 | $1.04 1.14 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
+0.96
|
$3.43B 3.75B USD | $250 273.28 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.43B 3.75B USD | 9.13 | $0.23 0.25 USD | |
| Webuild S.p.A. IPJ1.F | $3.45 3.77 USD |
+1.17
|
$3.42B 3.74B USD | $1.88K 2.05K USD | $3.3 3.61 USD | $3.45 3.77 USD | $3.42B 3.74B USD | 17.23 | $0.2 0.22 USD | |
| Budimex SA FBF.F | $128.9 140.91 USD |
+5.83
|
$3.41B 3.73B USD | $7 7.65 USD | $124.9 136.53 USD | $128.9 140.91 USD | $3.41B 3.73B USD | 23.69 | $5.44 5.95 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
+0.85
|
$3.4B 3.72B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.4B 3.72B USD | 13.34 | $4.42 4.83 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.23
|
$3.4B 3.72B USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $3.4B 3.72B USD | 45.32 | $3.53 3.86 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+2.42
|
$3.39B 3.7B USD | $601 656.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.39B 3.7B USD | 15.48 | $4.1 4.48 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
-0.91
|
$3.39B 3.7B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.39B 3.7B USD | 13.13 | $1.66 1.81 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 10.90 | $0.01 0.01 USD | |
| Anhui Expressway Company Limited HU7.F | $1.48 1.62 USD |
-0.67
|
$3.32B 3.63B USD | $2.86K 3.13K USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.32B 3.63B USD | 12.33 | $0.12 0.13 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
+1.98
|
$3.31B 3.62B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.31B 3.62B USD | 25.75 | $0.8 0.87 USD | |
| Exponent, Inc. EP5.F | $64.54 70.55 USD |
-0.12
|
$3.31B 3.61B USD | $30 32.79 USD | $64.54 70.55 USD | $64.54 70.55 USD | $3.31B 3.61B USD | 35.46 | $1.82 1.99 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
+2.74
|
$3.3B 3.6B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.3B 3.6B USD | 23.21 | $3.23 3.53 USD | |
| Aalberts N.V. AACA.F | $30.16 32.97 USD |
0
|
$3.28B 3.58B USD | $60 65.59 USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.28B 3.58B USD | 18.16 | $1.66 1.81 USD | |
| Sixt SE SIX2.F | $77.2 84.39 USD |
+0.13
|
$3.27B 3.58B USD | $106 115.87 USD | $77.2 84.39 USD | $77.2 84.39 USD | $3.27B 3.58B USD | 13.68 | $5.64 6.17 USD | |
| Sixt SE SIX3.F | $56.6 61.87 USD |
0
|
$3.27B 3.57B USD | $9 9.84 USD | $56.6 61.87 USD | $56.6 61.87 USD | $3.27B 3.57B USD | 10.12 | $5.59 6.11 USD | |
| GMS Inc. CLG.F | $85 92.92 USD |
-0.58
|
$3.25B 3.56B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $3.25B 3.56B USD | 33.46 | $2.54 2.78 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-0.62
|
$3.24B 3.54B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 13.25 | $0.06 0.07 USD | |
| RS Group plc ECN.F | $6.66 7.28 USD |
+2.38
|
$3.2B 3.49B USD | $121 132.27 USD | $6.66 7.28 USD | $6.66 7.28 USD | $3.2B 3.49B USD | 17.52 | $0.38 0.42 USD | |
| Hiab Oyj C1C.F | $23.6 25.8 USD |
-0.84
|
$3.16B 3.46B USD | $375 409.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.16B 3.46B USD | 18.88 | $1.25 1.37 USD | |
| Kadant Inc. KDA.F | $264 288.59 USD |
+0.76
|
$3.16B 3.45B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $3.16B 3.45B USD | 32.19 | $8.2 8.96 USD | |
| TriNet Group, Inc. TN3.F | $63.5 69.41 USD |
0
|
$3.14B 3.43B USD | $500 546.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.14B 3.43B USD | 21.89 | $2.9 3.17 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+0.54
|
$3.13B 3.42B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.13B 3.42B USD | 26.71 | $0.14 0.15 USD | |
| MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
0
|
$3.1B 3.39B USD | $690 754.26 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.1B 3.39B USD | 14.12 | $0.8 0.87 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-1.04
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.13 | $13.32 14.56 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Umicore SA NVJ.F | $2.86 3.13 USD |
+2.88
|
$3.04B 3.32B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.04B 3.32B USD | 0 | -$1.47 -1.6 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-0.96
|
$3.04B 3.32B USD | $331 361.83 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.04B 3.32B USD | 9.27 | $1.11 1.21 USD | |
| QinetiQ Group plc QY6.F | $5.58 6.1 USD |
-0.8
|
$3.03B 3.32B USD | $200 218.63 USD | $5.51 6.02 USD | $5.58 6.1 USD | $3.03B 3.32B USD | 0 | -$0.38 -0.4 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
+0.63
|
$3.03B 3.31B USD | $59 64.49 USD | $161 175.99 USD | $161 175.99 USD | $3.03B 3.31B USD | 22.70 | $7.09 7.75 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+0.5
|
$3.03B 3.31B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.03B 3.31B USD | 18.18 | $0.11 0.12 USD | |
| Umicore SA NVJP.F | $12.22 13.36 USD |
+2.43
|
$3.03B 3.31B USD | $290 317.01 USD | $12.22 13.36 USD | $12.22 13.36 USD | $3.03B 3.31B USD | 0 | -$6.09 -6.6 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.45 57.33 USD |
+0.77
|
$3.02B 3.3B USD | $25 27.33 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.02B 3.3B USD | 18.73 | $2.8 3.06 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
-0.03
|
$2.98B 3.26B USD | $876 957.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.98B 3.26B USD | 13.50 | $0.12 0.13 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.3 16.72 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.98B 3.26B USD | 10.33 | $1.48 1.62 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.93 7.57 USD |
+0.29
|
$2.97B 3.25B USD | $1.06K 1.16K USD | $6.93 7.57 USD | $6.93 7.57 USD | $2.97B 3.25B USD | 3.37 | $2.05 2.24 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+1.64
|
$2.97B 3.24B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.97B 3.24B USD | 14.28 | $4.34 4.74 USD | |
| Bilfinger SE GBFU.F | $15.3 16.72 USD |
+1.32
|
$2.95B 3.22B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.95B 3.22B USD | 15.14 | $1.01 1.1 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $78.15 85.43 USD |
+0.06
|
$2.93B 3.21B USD | $55 60.12 USD | $77.95 85.21 USD | $78.15 85.43 USD | $2.93B 3.21B USD | 15.44 | $5.06 5.53 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.2B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.2B USD | 15.33 | $0.59 0.64 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.2B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.2B USD | 15.00 | $0.39 0.43 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
0
|
$2.91B 3.18B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.91B 3.18B USD | 17.40 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
-0.79
|
$2.9B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.9B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.9B 3.17B USD | 13.71 | $2.99 3.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.64 0.69 USD |
+0.79
|
$2.9B 3.17B USD | $194 212.07 USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.9B 3.17B USD | 9.07 | $0.07 0.08 USD | |
| Fujitec Co., Ltd. FJC.F | $37 40.45 USD |
-0.54
|
$2.9B 3.17B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.9B 3.17B USD | 33.33 | $1.11 1.21 USD | |
| Worthington Enterprises, Inc. WTH.F | $57.25 62.58 USD |
+11.38
|
$2.88B 3.15B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $2.88B 3.15B USD | 53.50 | $1.07 1.17 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.1 20.88 USD |
+1.06
|
$2.88B 3.14B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.88B 3.14B USD | 70.74 | $0.27 0.3 USD | |
| The GEO Group, Inc. GEG.F | $19.98 21.84 USD |
+0.76
|
$2.86B 3.12B USD | $115 125.71 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.86B 3.12B USD | 105.13 | $0.19 0.21 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$2.86B 3.12B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.86B 3.12B USD | 14.80 | $0.05 0.05 USD | |
| EnerSys FDN.F | $72.3 79.03 USD |
0
|
$2.81B 3.08B USD | $58 63.4 USD | $72.3 79.03 USD | $72.3 79.03 USD | $2.81B 3.08B USD | 9.15 | $7.9 8.64 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
+0.87
|
$2.81B 3.07B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.81B 3.07B USD | 16.47 | $3.52 3.85 USD | |
| LIXIL Corporation TJS.F | $9.35 10.22 USD |
+0.54
|
$2.75B 3B USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.75B 3B USD | 233.75 | $0.04 0.04 USD | |
| Sacyr, S.A. VHM.F | $3.43 3.75 USD |
0
|
$2.72B 2.98B USD | $130 142.11 USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.72B 2.98B USD | 22.87 | $0.15 0.16 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $21.88 23.92 USD |
+0.37
|
$2.7B 2.95B USD | $240 262.35 USD | $21.88 23.92 USD | $21.88 23.92 USD | $2.7B 2.95B USD | 8.04 | $2.72 2.97 USD | |
| ID Logistics Group SA 1ID.F | $411 449.28 USD |
-1.56
|
$2.69B 2.94B USD | $41 44.82 USD | $411 449.28 USD | $411 449.28 USD | $2.69B 2.94B USD | 51.24 | $8.02 8.77 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.88
|
$2.68B 2.92B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.68B 2.92B USD | 7.12 | $0.06 0.07 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $39.5 43.18 USD |
-0.4
|
$2.63B 2.87B USD | $50 54.66 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.63B 2.87B USD | 12.07 | $3.27 3.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||