Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1457)
- {{country.name}}
- Все страны
- Германия (1457)
Frankfurt (1457)
Промышленность (1457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mueller Industries, Inc.
MUD.F
DE
|
€47.74 55.11 USD |
-1.83
|
€10.56B 12.18B USD | €8.00 9.23 USD | €47.74 55.11 USD | €47.74 55.11 USD | €10.56B 12.18B USD | 14.25 | €3.35 3.87 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.48B 12.1B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.48B 12.1B USD | 358.33 | €0.18 0.21 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€524.80 605.79 USD |
-0.98
|
€10.46B 12.07B USD | €13.00 15.01 USD | €524.80 605.79 USD | €524.80 605.79 USD | €10.46B 12.07B USD | 31.84 | €16.48 19.02 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
-1.2
|
€10.41B 12.02B USD | €523.00 603.72 USD | €87.80 101.35 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
Diploma PLC
DP9.F
DE
|
€77.65 89.63 USD |
-2.33
|
€10.41B 12.02B USD | €150.00 173.15 USD | €77.25 89.17 USD | €77.65 89.63 USD | €10.41B 12.02B USD | 47.63 | €1.63 1.88 USD | ||
Allegion plc
60A.F
DE
|
€120.70 139.33 USD |
-0.74
|
€10.37B 11.97B USD | €8.00 9.23 USD | €120.70 139.33 USD | €120.70 139.33 USD | €10.37B 11.97B USD | 18.77 | €6.43 7.42 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.15 145.62 USD |
+3.49
|
€10.37B 11.97B USD | €15.00 17.32 USD | €126.15 145.62 USD | €126.15 145.62 USD | €10.37B 11.97B USD | 39.92 | €3.16 3.65 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€181.00 208.93 USD |
-4.74
|
€10.36B 11.95B USD | €1.15K 1.33K USD | €168.45 194.45 USD | €181.95 210.03 USD | €10.36B 11.95B USD | 20.90 | €8.66 10 USD | ||
NGK Corporation
NGI.F
DE
|
€36.80 42.48 USD |
-4.66
|
€10.35B 11.95B USD | €32.00 36.94 USD | €36.80 42.48 USD | €36.80 42.48 USD | €10.35B 11.95B USD | 32.85 | €1.12 1.29 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
+2.16
|
€10.25B 11.83B USD | €4.48K 5.17K USD | €7.10 8.2 USD | €7.15 8.25 USD | €10.25B 11.83B USD | 7.80 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.51 1.75 USD |
+3.24
|
€10.24B 11.82B USD | €5.84K 6.74K USD | €1.51 1.75 USD | €1.51 1.75 USD | €10.24B 11.82B USD | 8.40 | €0.18 0.21 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€304.00 350.92 USD |
-7.32
|
€10.15B 11.72B USD | €2.00 2.31 USD | €304.00 350.92 USD | €308.00 355.54 USD | €10.15B 11.72B USD | 31.63 | €9.61 11.09 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€273.00 315.13 USD |
-3.74
|
€10.09B 11.65B USD | €34.00 39.25 USD | €273.00 315.13 USD | €273.00 315.13 USD | €10.09B 11.65B USD | 29.35 | €9.30 10.74 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€69.02 79.67 USD |
-2.57
|
€10.08B 11.63B USD | €32.00 36.94 USD | €69.02 79.67 USD | €69.02 79.67 USD | €10.08B 11.63B USD | 19.11 | €3.61 4.17 USD | ||
Getlink SE
TNU3.F
DE
|
€18.44 21.29 USD |
+0.11
|
€10.00B 11.55B USD | €143.00 165.07 USD | €18.44 21.29 USD | €18.44 21.29 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€248.50 286.85 USD |
-6.23
|
€9.94B 11.48B USD | €12.00 13.85 USD | €248.50 286.85 USD | €248.50 286.85 USD | €9.94B 11.48B USD | 59.02 | €4.21 4.86 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€61.05 70.47 USD |
-2.32
|
€9.94B 11.47B USD | €80.00 92.35 USD | €61.05 70.47 USD | €61.05 70.47 USD | €9.94B 11.47B USD | 23.84 | €2.56 2.96 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€251.90 290.78 USD |
-0.08
|
€9.93B 11.46B USD | €125.00 144.29 USD | €248.40 286.74 USD | €251.90 290.78 USD | €9.93B 11.46B USD | 18.64 | €13.51 15.6 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.69 4.26 USD |
-1.5
|
€9.92B 11.45B USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €9.92B 11.45B USD | 9.45 | €0.39 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.86 33.31 USD |
+2.2
|
€9.92B 11.45B USD | €50.00 57.72 USD | €28.86 33.31 USD | €28.86 33.31 USD | €9.92B 11.45B USD | 8.58 | €3.36 3.88 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.20 63.72 USD |
-3.5
|
€9.82B 11.34B USD | €140.00 161.61 USD | €55.20 63.72 USD | €56.60 65.34 USD | €9.82B 11.34B USD | 36.79 | €1.50 1.73 USD | ||
Nordex SE
NDX1.F
DE
|
€41.10 47.44 USD |
-1.3
|
€9.74B 11.24B USD | €1.35K 1.56K USD | €40.86 47.17 USD | €41.62 48.04 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.00 146.6 USD |
-2.76
|
€9.73B 11.23B USD | €50.00 57.72 USD | €125.60 144.98 USD | €129.70 149.72 USD | €9.73B 11.23B USD | 26.56 | €4.78 5.52 USD | ||
Owens Corning
O5Q.F
DE
|
€120.00 138.52 USD |
-2.4
|
€9.66B 11.15B USD | €1.50K 1.73K USD | €118.10 136.33 USD | €123.10 142.1 USD | €9.66B 11.15B USD | 0 | -€4.17 -4.8 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€361.20 416.95 USD |
+0.17
|
€9.61B 11.09B USD | €5.00 5.77 USD | €361.20 416.95 USD | €361.20 416.95 USD | €9.61B 11.09B USD | 43.15 | €8.37 9.66 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.20 26.78 USD |
-2.52
|
€9.61B 11.09B USD | €193.00 222.79 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.61B 11.09B USD | 18.56 | €1.25 1.44 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.17 26.75 USD |
-2.24
|
€9.59B 11.07B USD | €100.00 115.43 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.59B 11.07B USD | 18.53 | €1.25 1.44 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-6.75
|
€9.55B 11.02B USD | €19.63K 22.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.55B 11.02B USD | 46.59 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.31 16.52 USD |
-7.42
|
€9.47B 10.93B USD | €2.66K 3.07K USD | €14.31 16.52 USD | €14.67 16.93 USD | €9.47B 10.93B USD | 53.01 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€8.04 9.28 USD |
+2.55
|
€9.29B 10.72B USD | €50.00 57.72 USD | €7.74 8.93 USD | €8.04 9.28 USD | €9.29B 10.72B USD | 89.33 | €0.09 0.1 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
-0.55
|
€9.27B 10.7B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€9.18B 10.6B USD | €6.00 6.93 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.18B 10.6B USD | 6.91 | €2.01 2.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.71 13.52 USD |
-0.34
|
€9.17B 10.59B USD | €2.65K 3.06K USD | €11.71 13.52 USD | €11.71 13.52 USD | €9.17B 10.59B USD | 10.54 | €1.11 1.28 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€35.30 40.75 USD |
-5.36
|
€9.16B 10.57B USD | €20.00 23.09 USD | €35.30 40.75 USD | €35.50 40.98 USD | €9.16B 10.57B USD | 48.35 | €0.73 0.84 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€78.90 91.08 USD |
-2.52
|
€9.11B 10.52B USD | €4.34K 5.01K USD | €78.30 90.38 USD | €80.64 93.09 USD | €9.11B 10.52B USD | 90.68 | €0.87 1 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.40 15.47 USD |
-5.63
|
€9.10B 10.51B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €9.10B 10.51B USD | 13.26 | €1.01 1.17 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€468.00 540.23 USD |
-4.49
|
€9.09B 10.49B USD | €33.00 38.09 USD | €468.00 540.23 USD | €468.00 540.23 USD | €9.09B 10.49B USD | 29.65 | €15.78 18.22 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
+1.44
|
€9.02B 10.41B USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.37 0.42 USD | €9.02B 10.41B USD | 3.65 | €0.10 0.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.26 2.61 USD |
-1.31
|
€8.89B 10.26B USD | €1.96K 2.26K USD | €2.26 2.61 USD | €2.29 2.64 USD | €8.89B 10.26B USD | 8.06 | €0.28 0.32 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€76.50 88.31 USD |
-2.55
|
€8.87B 10.24B USD | €213.00 245.87 USD | €76.50 88.31 USD | €77.50 89.46 USD | €8.87B 10.24B USD | 23.46 | €3.26 3.76 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€7.90 9.12 USD |
-14.59
|
€8.86B 10.23B USD | €90.00 103.89 USD | €7.90 9.12 USD | €8.80 10.16 USD | €8.86B 10.23B USD | 17.95 | €0.44 0.51 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€294.00 339.37 USD |
-4.55
|
€8.80B 10.16B USD | €19.00 21.93 USD | €294.00 339.37 USD | €294.00 339.37 USD | €8.80B 10.16B USD | 22.25 | €13.21 15.25 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
+0.07
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€266.80 307.98 USD |
-4.03
|
€8.72B 10.07B USD | €260.00 300.13 USD | €266.80 307.98 USD | €272.80 314.9 USD | €8.72B 10.07B USD | 14.74 | €18.10 20.89 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€199.00 229.71 USD |
0
|
€8.71B 10.06B USD | €10.00 11.54 USD | €199.00 229.71 USD | €199.00 229.71 USD | €8.71B 10.06B USD | 10.67 | €18.65 21.53 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€224.00 258.57 USD |
+0.9
|
€8.67B 10B USD | €15.00 17.32 USD | €224.00 258.57 USD | €232.00 267.81 USD | €8.67B 10B USD | 21.19 | €10.57 12.2 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.51 2.89 USD |
-0.2
|
€8.66B 10B USD | €1.95K 2.26K USD | €2.50 2.89 USD | €2.53 2.92 USD | €8.66B 10B USD | 15.65 | €0.16 0.18 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€180.80 208.7 USD |
+0.11
|
€8.65B 9.99B USD | €100.00 115.43 USD | €180.80 208.7 USD | €180.80 208.7 USD | €8.65B 9.99B USD | 0 | -€0.90 -1.03 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
0
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+2.96
|
€8.51B 9.83B USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.51B 9.83B USD | 10.69 | €0.13 0.15 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€28.60 33.01 USD |
-5.92
|
€8.50B 9.81B USD | €90.00 103.89 USD | €28.60 33.01 USD | €30.00 34.63 USD | €8.50B 9.81B USD | 33.25 | €0.86 0.99 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.80 57.49 USD |
-4.23
|
€8.41B 9.71B USD | €575.00 663.74 USD | €49.80 57.49 USD | €50.65 58.47 USD | €8.41B 9.71B USD | 47.88 | €1.04 1.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+0.84
|
€8.34B 9.63B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.00 | €3.87 4.47 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.65 15.75 USD |
+0.85
|
€8.26B 9.54B USD | €90.00 103.89 USD | €13.65 15.75 USD | €13.65 15.75 USD | €8.26B 9.54B USD | 11.96 | €1.14 1.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.86 50.63 USD |
-0.32
|
€8.22B 9.49B USD | €399.00 460.58 USD | €43.60 50.33 USD | €44.82 51.74 USD | €8.22B 9.49B USD | 292.39 | €0.15 0.17 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.90 42.59 USD |
-1.6
|
€8.22B 9.49B USD | €1.00 1.15 USD | €36.90 42.59 USD | €36.90 42.59 USD | €8.22B 9.49B USD | 25.62 | €1.44 1.66 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
Aker ASA
FKM.F
DE
|
€107.60 124.21 USD |
-0.37
|
€7.99B 9.23B USD | €10.00 11.54 USD | €107.60 124.21 USD | €107.60 124.21 USD | €7.99B 9.23B USD | 22.55 | €4.77 5.51 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.52 34.08 USD |
-2.06
|
€7.97B 9.2B USD | €435.00 502.14 USD | €29.42 33.96 USD | €30.10 34.75 USD | €7.97B 9.2B USD | 41.00 | €0.72 0.83 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
0
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
Flowserve Corporation
FWV.F
DE
|
€61.76 71.29 USD |
-4.19
|
€7.89B 9.11B USD | €40.00 46.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €7.89B 9.11B USD | 25.84 | €2.39 2.76 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.00 69.26 USD |
+0.84
|
€7.83B 9.04B USD | €14.00 16.16 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.83B 9.04B USD | 24.89 | €2.41 2.78 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
-3.47
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€53.65 61.93 USD |
+2.98
|
€7.83B 9.03B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.65 61.93 USD | €7.83B 9.03B USD | 17.59 | €3.05 3.52 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
-3.51
|
€7.82B 9.02B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.82B 9.02B USD | 22.91 | €1.44 1.66 USD | ||
The Toro Company
TO2.F
DE
|
€81.92 94.56 USD |
-2.66
|
€7.80B 9.01B USD | €16.00 18.47 USD | €81.92 94.56 USD | €81.92 94.56 USD | €7.80B 9.01B USD | 26.85 | €3.05 3.52 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€552.50 637.77 USD |
-11.24
|
€7.75B 8.94B USD | €10.00 11.54 USD | €552.50 637.77 USD | €571.00 659.13 USD | €7.75B 8.94B USD | 55.13 | €10.02 11.57 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€7.74B 8.94B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 14.76 | €0.42 0.48 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €168.00 193.93 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.40 141.29 USD |
-1.45
|
€7.63B 8.81B USD | €5.00 5.77 USD | €122.40 141.29 USD | €122.40 141.29 USD | €7.63B 8.81B USD | 15.51 | €7.89 9.11 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.40 29.32 USD |
-3.05
|
€7.62B 8.8B USD | €6.00 6.93 USD | €24.60 28.4 USD | €25.40 29.32 USD | €7.62B 8.8B USD | 15.58 | €1.63 1.88 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-1.67
|
€7.58B 8.75B USD | €251.00 289.74 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.01 | €4.21 4.86 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.30 11.89 USD |
+1.98
|
€7.51B 8.67B USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.51B 8.67B USD | 16.88 | €0.61 0.7 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€246.00 283.97 USD |
-6.82
|
€7.47B 8.63B USD | €37.00 42.71 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.47B 8.63B USD | 15.05 | €16.34 18.86 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.65 169.28 USD |
-1.58
|
€7.42B 8.57B USD | €59.00 68.11 USD | €139.30 160.8 USD | €146.65 169.28 USD | €7.42B 8.57B USD | 0 | -€4.74 -5.4 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.80 13.62 USD |
-3.28
|
€7.35B 8.48B USD | €32.00 36.94 USD | €11.80 13.62 USD | €12.10 13.97 USD | €7.35B 8.48B USD | 1180.00 | €0.01 0.01 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€68.08 78.59 USD |
-4.36
|
€7.32B 8.45B USD | €134.00 154.68 USD | €68.08 78.59 USD | €68.08 78.59 USD | €7.32B 8.45B USD | 29.60 | €2.30 2.65 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€7.32B 8.45B USD | €140.00 161.61 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.32B 8.45B USD | 9.54 | €1.74 2.01 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.20 33.71 USD |
-3.95
|
€7.32B 8.45B USD | €152.00 175.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.32B 8.45B USD | 23.54 | €1.24 1.43 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€53.08 61.27 USD |
-1.67
|
€7.32B 8.45B USD | €400.00 461.73 USD | €53.08 61.27 USD | €53.08 61.27 USD | €7.32B 8.45B USD | 16.13 | €3.29 3.8 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.73 26.24 USD |
-1.77
|
€7.31B 8.44B USD | €100.00 115.43 USD | €22.73 26.24 USD | €22.73 26.24 USD | €7.31B 8.44B USD | 37.88 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€200.60 231.56 USD |
-0.79
|
€7.31B 8.44B USD | €20.00 23.09 USD | €200.60 231.56 USD | €203.30 234.68 USD | €7.31B 8.44B USD | 44.67 | €4.49 5.18 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-2.27
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.76 18.19 USD |
-0.85
|
€7.29B 8.42B USD | €100.00 115.43 USD | €15.76 18.19 USD | €15.84 18.28 USD | €7.29B 8.42B USD | 26.26 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€636.00 734.16 USD |
-3.56
|
€7.23B 8.35B USD | €20.00 23.09 USD | €632.00 729.54 USD | €660.50 762.44 USD | €7.23B 8.35B USD | 28.20 | €22.55 26.03 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.20 21.01 USD |
+1.11
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.21B 8.32B USD | 28.00 | €0.65 0.75 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.20 21.01 USD |
-1.09
|
€7.20B 8.31B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.20B 8.31B USD | 8.23 | €2.21 2.55 USD | ||
Aurubis AG
NDA.F
DE
|
€164.70 190.12 USD |
-5.89
|
€7.19B 8.3B USD | €685.00 790.72 USD | €164.70 190.12 USD | €171.10 197.51 USD | €7.19B 8.3B USD | 7.80 | €21.09 24.34 USD | ||
AGCO Corporation
AGJ.F
DE
|
€99.28 114.6 USD |
-0.36
|
€7.19B 8.3B USD | €1.00 1.15 USD | €97.86 112.96 USD | €99.28 114.6 USD | €7.19B 8.3B USD | 10.89 | €9.11 10.52 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
-6.12
|
€7.17B 8.27B USD | €150.00 173.15 USD | €27.60 31.86 USD | €28.40 32.78 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.70 19.28 USD |
-1.18
|
€7.16B 8.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.16B 8.27B USD | 13.04 | €1.28 1.48 USD | ||
Aurubis AG
NDA1.F
DE
|
€82.00 94.66 USD |
-4.09
|
€7.16B 8.27B USD | €1.00 1.15 USD | €82.00 94.66 USD | €85.00 98.12 USD | €7.16B 8.27B USD | 7.77 | €10.54 12.17 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
-0.94
|
€7.15B 8.26B USD | €1.44K 1.66K USD | €4.22 4.87 USD | €4.26 4.92 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||