Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.25B 9.02B USD | 14.44 | $0.31 0.34 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.24B 9.01B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.24B 9.01B USD | 17.16 | $3.33 3.64 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8.22B 8.99B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.22B 8.99B USD | 32.00 | $1.1 1.2 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.16B 8.92B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.16B 8.92B USD | 36.75 | $0.74 0.81 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$8.11B 8.87B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.11B 8.87B USD | 15.91 | $1.25 1.37 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.93B 8.67B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.93B 8.67B USD | 9.94 | $1.67 1.83 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.60 | $22.05 24.1 USD | |
| Sodexo S.A. SJ7.F | $53.75 58.76 USD |
-6.68
|
$7.89B 8.62B USD | $48 52.47 USD | $53.75 58.76 USD | $57.4 62.75 USD | $7.89B 8.62B USD | 10.79 | $4.98 5.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
+1.61
|
$7.88B 8.61B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.88B 8.61B USD | 13.19 | $19.1 20.88 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.34 4.74 USD |
-2.25
|
$7.85B 8.58B USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $7.85B 8.58B USD | 11.42 | $0.38 0.42 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
-6.31
|
$7.79B 8.52B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.79B 8.52B USD | 15.74 | $1.25 1.37 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
-7.83
|
$7.79B 8.52B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $7.79B 8.52B USD | 10.59 | $1 1.09 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-6.49
|
$7.73B 8.45B USD | $30 32.79 USD | $28.8 31.48 USD | $30.2 33.01 USD | $7.73B 8.45B USD | 24.82 | $1.16 1.27 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+3.37
|
$7.72B 8.44B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $7.72B 8.44B USD | 6.14 | $0.07 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.2 27.55 USD |
-0.79
|
$7.69B 8.41B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.69B 8.41B USD | 13.19 | $1.91 2.09 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
-11.47
|
$7.65B 8.36B USD | $80 87.45 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.65B 8.36B USD | 51.05 | $1.89 2.07 USD | |
| Rockwool A/S R90.F | $366 400.09 USD |
-1.35
|
$7.6B 8.31B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $7.6B 8.31B USD | 15.32 | $23.89 26.11 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.13
|
$7.57B 8.28B USD | $429 468.95 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.57B 8.28B USD | 15.41 | $0.84 0.92 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-1.33
|
$7.56B 8.26B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.56B 8.26B USD | 7.40 | $0.1 0.11 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.55B 8.26B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.55B 8.26B USD | 44.51 | $0.62 0.68 USD | |
| Element Fleet Management Corp. 61F.F | $18.7 20.44 USD |
-0.53
|
$7.53B 8.23B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.53B 8.23B USD | 21.49 | $0.87 0.95 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.39 48.52 USD |
-13.77
|
$7.52B 8.22B USD | $2.35K 2.57K USD | $43.63 47.69 USD | $45.9 50.17 USD | $7.52B 8.22B USD | 14.45 | $3.07 3.36 USD | |
| Trelleborg AB (publ) TLLB.F | $32.36 35.37 USD |
-0.92
|
$7.48B 8.18B USD | $20 21.86 USD | $32.36 35.37 USD | $32.36 35.37 USD | $7.48B 8.18B USD | 24.33 | $1.33 1.45 USD | |
| BWX Technologies, Inc. 4BW.F | $81.66 89.27 USD |
-9.29
|
$7.46B 8.16B USD | $106 115.87 USD | $79.84 87.28 USD | $85.52 93.48 USD | $7.46B 8.16B USD | 28.95 | $2.82 3.08 USD | |
| Carpenter Technology Corporation XTY.F | $149 162.88 USD |
-9.7
|
$7.44B 8.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $7.44B 8.14B USD | 30.59 | $4.87 5.32 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-7.35
|
$7.44B 8.13B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.44B 8.13B USD | 13.54 | $18.6 20.33 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.30 | $9.06 9.9 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-5.84
|
$7.38B 8.07B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.38B 8.07B USD | 12.90 | $0.05 0.05 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-0.58
|
$7.38B 8.07B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.38B 8.07B USD | 5.70 | $0.03 0.03 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-1.52
|
$7.26B 7.94B USD | $62 67.77 USD | $26 28.42 USD | $26.8 29.3 USD | $7.26B 7.94B USD | 29.88 | $0.87 0.95 USD | |
| Mueller Industries, Inc. MUD.F | $65 71.05 USD |
-3.7
|
$7.25B 7.92B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $7.25B 7.92B USD | 13.34 | $4.87 5.32 USD | |
| AB SKF (publ) SKFB.F | $15.92 17.4 USD |
-5.69
|
$7.24B 7.92B USD | $10.16K 11.1K USD | $15.85 17.33 USD | $16.77 18.33 USD | $7.24B 7.92B USD | 12.05 | $1.32 1.44 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.15 5.63 USD |
+1.98
|
$7.24B 7.92B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.24B 7.92B USD | 6.60 | $0.78 0.85 USD | |
| Makita Corporation MK2A.F | $26.34 28.79 USD |
-6.06
|
$7.22B 7.89B USD | $39 42.63 USD | $26.34 28.79 USD | $26.34 28.79 USD | $7.22B 7.89B USD | 15.67 | $1.68 1.84 USD | |
| AB SKF (publ) SKFA.F | $16.58 18.12 USD |
-6.12
|
$7.21B 7.88B USD | $25 27.33 USD | $16.58 18.12 USD | $16.58 18.12 USD | $7.21B 7.88B USD | 12.56 | $1.32 1.44 USD | |
| Saia, Inc. SQR.F | $270 295.15 USD |
-16.15
|
$7.19B 7.86B USD | $2 2.19 USD | $270 295.15 USD | $288 314.82 USD | $7.19B 7.86B USD | 21.77 | $12.4 13.55 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.34 99.85 USD |
-2.25
|
$7.17B 7.84B USD | $45 49.19 USD | $87.86 96.04 USD | $92.44 101.05 USD | $7.17B 7.84B USD | 16.66 | $5.48 5.99 USD | |
| Metso Oyj M6QB.F | $4.32 4.72 USD |
-5.68
|
$7.15B 7.82B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.15B 7.82B USD | 14.89 | $0.29 0.32 USD | |
| Smiths Group plc QS2A.F | $20.9 22.85 USD |
-6.61
|
$7.14B 7.8B USD | $50 54.66 USD | $20.9 22.85 USD | $22.3 24.38 USD | $7.14B 7.8B USD | 19.71 | $1.06 1.16 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.02 | $12.09 13.22 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.02B 7.67B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.02B 7.67B USD | 6.75 | $0.16 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.6 3.94 USD |
+0.56
|
$7.01B 7.67B USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.01B 7.67B USD | 10.90 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$7B 7.66B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $7B 7.66B USD | 7.29 | $0.22 0.24 USD | |
| Qantas Airways Limited QAN.F | $4.61 5.04 USD |
-6.3
|
$6.99B 7.64B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.75 5.19 USD | $6.99B 7.64B USD | 9.59 | $0.48 0.52 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.94B 7.59B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.94B 7.59B USD | 21.30 | $5.21 5.7 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
-3.28
|
$6.92B 7.57B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.92B 7.57B USD | 13.03 | $1.81 1.98 USD | |
| Strabag SE XD4.F | $59.7 65.26 USD |
-8.85
|
$6.91B 7.56B USD | $894 977.26 USD | $58.9 64.39 USD | $64.8 70.84 USD | $6.91B 7.56B USD | 9.32 | $6.4 7 USD | |
| Fujikura Ltd. FJK.F | $24.4 26.67 USD |
-17.57
|
$6.9B 7.54B USD | $157 171.62 USD | $24.4 26.67 USD | $26.2 28.64 USD | $6.9B 7.54B USD | 14.61 | $1.67 1.83 USD | |
| Metso Oyj M6Q.F | $8.32 9.09 USD |
-6.6
|
$6.89B 7.53B USD | $15 16.4 USD | $8.32 9.09 USD | $8.75 9.56 USD | $6.89B 7.53B USD | 14.10 | $0.59 0.64 USD | |
| Taisei Corporation TKK.F | $9.6 10.49 USD |
-1.54
|
$6.86B 7.5B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.86B 7.5B USD | 10.90 | $0.88 0.96 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-11
|
$6.83B 7.47B USD | $80 87.45 USD | $37.2 40.66 USD | $41 44.82 USD | $6.83B 7.47B USD | 21.13 | $1.76 1.92 USD | |
| Taisei Corporation TKK1.F | $38.8 42.41 USD |
-2.02
|
$6.83B 7.47B USD | $290 317.01 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.83B 7.47B USD | 11.02 | $3.52 3.85 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.15 | $3.14 3.43 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.48 -0.5 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.77B 7.4B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.77B 7.4B USD | 3.65 | $2.89 3.16 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-5
|
$6.76B 7.39B USD | $390 426.32 USD | $17.1 18.69 USD | $17.2 18.8 USD | $6.76B 7.39B USD | 7.80 | $2.19 2.39 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.12
|
$6.73B 7.35B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.73B 7.35B USD | 8.80 | $0.04 0.04 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
+0.48
|
$6.72B 7.35B USD | $7 7.65 USD | $842 920.42 USD | $846 924.79 USD | $6.72B 7.35B USD | 48.76 | $17.35 18.97 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.8 184.52 USD |
-6.27
|
$6.72B 7.34B USD | $33 36.07 USD | $168.8 184.52 USD | $178.1 194.69 USD | $6.72B 7.34B USD | 13.17 | $12.81 14 USD | |
| SPIE SA 4SP.F | $39.4 43.07 USD |
+0.36
|
$6.7B 7.32B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 24.32 | $1.62 1.77 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.67B 7.29B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.67B 7.29B USD | 10.56 | $0.71 0.78 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-8.82
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.10 | $7.25 7.93 USD | |
| Ackermans & Van Haaren NV B3K.F | $200.8 219.5 USD |
+0.85
|
$6.64B 7.26B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.64B 7.26B USD | 14.28 | $14.06 15.37 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.58B 7.2B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.58B 7.2B USD | 10.48 | $1.43 1.56 USD | |
| InPost S.A. 669.F | $13 14.21 USD |
-4.48
|
$6.56B 7.17B USD | $3.81K 4.17K USD | $12.72 13.9 USD | $13.94 15.24 USD | $6.56B 7.17B USD | 22.03 | $0.59 0.64 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-7.18
|
$6.56B 7.17B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.56B 7.17B USD | 0 | $0 0 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-6.44
|
$6.55B 7.16B USD | $12.46K 13.62K USD | $3.12 3.41 USD | $3.54 3.87 USD | $6.55B 7.16B USD | 63.00 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-0.85
|
$6.55B 7.16B USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.55B 7.16B USD | 9.66 | $0.24 0.26 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.54B 7.15B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.54B 7.15B USD | 31.20 | $0.41 0.45 USD | |
| Acciona, S.A. AJ3.F | $118.1 129.1 USD |
-3.43
|
$6.54B 7.15B USD | $1 1.09 USD | $118.1 129.1 USD | $123.8 135.33 USD | $6.54B 7.15B USD | 15.25 | $7.74 8.46 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-5.34
|
$6.5B 7.11B USD | $11 12.02 USD | $6.2 6.78 USD | $6.5 7.11 USD | $6.5B 7.11B USD | 20.66 | $0.3 0.33 USD | |
| The Weir Group PLC 42W.F | $24.66 26.96 USD |
-6.09
|
$6.45B 7.05B USD | $150 163.97 USD | $24.66 26.96 USD | $26.14 28.57 USD | $6.45B 7.05B USD | 17.00 | $1.45 1.59 USD | |
| Hensoldt AG HAG0.F | $27 29.51 USD |
-11.76
|
$6.37B 6.97B USD | $820 896.37 USD | $27 29.51 USD | $32.6 35.64 USD | $6.37B 6.97B USD | 57.44 | $0.47 0.51 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-0.68
|
$6.3B 6.89B USD | $768 839.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $6.3B 6.89B USD | 11.88 | $0.61 0.67 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.26B 6.84B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.26B 6.84B USD | 477.61 | $0.21 0.23 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
-2.65
|
$6.19B 6.77B USD | $409 447.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.19B 6.77B USD | 11.30 | $1.3 1.42 USD | |
| Randstad N.V. RSH.F | $35.3 38.59 USD |
-5.31
|
$6.18B 6.76B USD | $40 43.73 USD | $35.3 38.59 USD | $36.41 39.8 USD | $6.18B 6.76B USD | 54.30 | $0.65 0.71 USD | |
| Ayvens 3AL.F | $7.57 8.27 USD |
-6.66
|
$6.17B 6.75B USD | $1.72K 1.88K USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.17B 6.75B USD | 10.36 | $0.73 0.8 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
-7.7
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 20.87 | $4.94 5.4 USD | |
| ATI Inc. ATD.F | $43.36 47.4 USD |
-8.72
|
$6.12B 6.69B USD | $20 21.86 USD | $43.36 47.4 USD | $43.58 47.64 USD | $6.12B 6.69B USD | 18.52 | $2.34 2.56 USD | |
| Dolby Laboratories, Inc. FUO.F | $69.5 75.97 USD |
-3.47
|
$6.11B 6.68B USD | $74 80.89 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.11B 6.68B USD | 28.02 | $2.48 2.71 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.04B 6.6B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.04B 6.6B USD | 10.19 | $11.97 13.08 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
+0.82
|
$6.01B 6.57B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.01B 6.57B USD | 13.01 | $1.89 2.07 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-2.84
|
$6B 6.56B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6B 6.56B USD | 19.71 | $1.39 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $49.2 53.78 USD |
-2.57
|
$5.96B 6.52B USD | $766 837.34 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.96B 6.52B USD | 14.30 | $3.44 3.76 USD | |
| ESAB Corporation O03.F | $98 107.13 USD |
-7.55
|
$5.94B 6.49B USD | $3 3.28 USD | $98 107.13 USD | $100 109.31 USD | $5.94B 6.49B USD | 22.84 | $4.29 4.69 USD | |
| The Toro Company TO2.F | $59.16 64.67 USD |
-8.9
|
$5.91B 6.46B USD | $136 148.67 USD | $59.16 64.67 USD | $60.3 65.92 USD | $5.91B 6.46B USD | 16.52 | $3.58 3.91 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
0
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.84B 6.38B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.84B 6.38B USD | 37.39 | $1.15 1.26 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-2.82
|
$5.81B 6.35B USD | $25 27.33 USD | $172 188.02 USD | $173 189.11 USD | $5.81B 6.35B USD | 21.58 | $7.97 8.71 USD | |
| Sweco AB (publ) 7W71.F | $16.11 17.61 USD |
-1.53
|
$5.8B 6.34B USD | $573 626.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $5.8B 6.34B USD | 30.39 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
-5.15
|
$5.79B 6.33B USD | $1 1.09 USD | $44.2 48.32 USD | $46 50.28 USD | $5.79B 6.33B USD | 17.26 | $2.56 2.8 USD | |
| TFI International Inc. 9TF.F | $68 74.33 USD |
-6.21
|
$5.74B 6.28B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $5.74B 6.28B USD | 14.94 | $4.55 4.97 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $35.4 38.7 USD |
-10.15
|
$5.73B 6.27B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.73B 6.27B USD | 52.83 | $0.67 0.73 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.16 2.36 USD |
-3.57
|
$5.73B 6.26B USD | $240 262.35 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.73B 6.26B USD | 6.17 | $0.35 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
-5.96
|
$5.72B 6.25B USD | $320 349.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.72B 6.25B USD | 6.76 | $0.21 0.23 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.80 | $3.96 4.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||